S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,93 17:38 |
293,46 292,84 |
-2,70 % -7,91 |
293,95 284,59 |
458,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 17:37 |
82,81 82,40 |
-0,30 % -0,25 |
82,92 82,06 |
378,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6800 17:38 |
42,4400 42,1000 |
-1,00 % -0,42 |
42,4700 41,5650 |
925,81 Tsd. | |
First Solar Inc US3364331070 |
215,3600 17:37 |
216,1900 215,4000 |
-0,02 % -0,04 |
217,2032 213,2600 |
422,09 Tsd. | |
FirstEnergy Corp US3379321074 |
44,51 17:37 |
44,83 44,54 |
-0,07 % -0,03 |
44,97 44,50 |
457,69 Tsd. | |
Fiserv US3377381088 |
171,75 17:37 |
173,98 173,62 |
-1,08 % -1,88 |
174,03 171,41 |
454,86 Tsd. | |
FMC Corp US3024913036 |
63,01 17:36 |
63,33 63,07 |
-0,10 % -0,07 |
63,78 62,91 |
166,96 Tsd. | |
Ford Motor Company US3453708600 |
10,85 17:37 |
11,08 10,95 |
-0,96 % -0,11 |
11,14 10,75 |
19,69 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 17:38 |
76,4400 76,8700 |
-1,85 % -1,42 |
76,6740 75,2536 |
1,12 Mio. | |
Fortive Corporation US34959J1088 |
72,69 17:37 |
72,52 71,69 |
+1,39 % 1,00 |
73,66 72,21 |
2,01 Mio. | |
Fox Corporation US35137L2043 |
37,9200 17:35 |
38,3400 38,1900 |
-0,71 % -0,27 |
38,3400 37,8600 |
118,68 Tsd. | |
Fox Corporation US35137L1052 |
40,9650 17:36 |
41,3200 41,1800 |
-0,52 % -0,22 |
41,4000 40,8900 |
500,16 Tsd. | |
Franklin Resources Inc US3546131018 |
19,48 17:37 |
19,90 19,84 |
-1,84 % -0,37 |
20,03 19,45 |
951,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 17:37 |
42,09 41,61 |
+0,61 % 0,26 |
42,32 41,68 |
2,59 Mio. | |
Garmin Ltd CH0114405324 |
179,81 17:37 |
181,22 180,93 |
-0,62 % -1,13 |
181,62 179,42 |
175,11 Tsd. |