S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,03 21:58 |
285,38 285,31 |
-0,80 % -2,29 |
288,01 282,65 |
756,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,39 21:59 |
82,27 82,47 |
-1,31 % -1,08 |
83,11 81,08 |
1,99 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7050 21:59 |
41,7500 41,7000 |
-2,39 % -1,00 |
42,0800 40,6050 |
2,12 Mio. | |
First Solar Inc US3364331070 |
208,6600 21:58 |
214,0000 214,7600 |
-2,84 % -6,10 |
217,4800 207,4300 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
44,20 21:58 |
44,55 44,47 |
-0,61 % -0,27 |
44,61 44,13 |
1,29 Mio. | |
Fiserv US3377381088 |
170,01 21:58 |
172,51 172,51 |
-1,45 % -2,50 |
173,51 169,86 |
1,54 Mio. | |
FMC Corp US3024913036 |
60,27 21:59 |
62,42 62,66 |
-3,81 % -2,39 |
62,89 60,18 |
798,01 Tsd. | |
Ford Motor Company US3453708600 |
10,58 21:58 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,53 |
39,80 Mio. | |
Fortinet Inc US34959E1091 |
75,1400 21:59 |
76,0200 75,8000 |
-0,87 % -0,66 |
76,4200 74,6000 |
3,57 Mio. | |
Fortive Corporation US34959J1088 |
70,61 21:59 |
72,47 72,80 |
-3,02 % -2,20 |
72,90 70,48 |
3,57 Mio. | |
Fox Corporation US35137L2043 |
37,3550 21:59 |
37,4500 37,3700 |
-0,04 % -0,02 |
37,6600 37,1400 |
444,78 Tsd. | |
Fox Corporation US35137L1052 |
40,2950 21:59 |
40,4100 40,4200 |
-0,31 % -0,13 |
40,7000 40,1300 |
1,69 Mio. | |
Franklin Resources Inc US3546131018 |
19,14 21:59 |
19,47 19,49 |
-1,80 % -0,35 |
19,54 19,05 |
2,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,98 21:59 |
41,13 41,40 |
-3,44 % -1,43 |
41,40 39,73 |
11,20 Mio. | |
Garmin Ltd CH0114405324 |
180,29 21:58 |
180,91 180,78 |
-0,27 % -0,49 |
182,26 179,21 |
378,90 Tsd. |