S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,64 16:10 |
300,32 300,14 |
+0,50 % 1,50 |
301,97 298,06 |
80,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,90 16:09 |
75,98 75,68 |
+0,29 % 0,22 |
76,30 75,70 |
122,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2500 16:08 |
42,4000 42,2700 |
-0,05 % -0,02 |
42,5300 42,1450 |
341,32 Tsd. | |
First Solar Inc US3364331070 |
225,4600 16:08 |
226,7500 226,7400 |
-0,56 % -1,28 |
229,1600 223,6701 |
309,39 Tsd. | |
FirstEnergy Corp US3379321074 |
41,09 16:09 |
41,01 40,94 |
+0,37 % 0,15 |
41,11 40,86 |
103,89 Tsd. | |
Fiserv US3377381088 |
162,26 16:08 |
160,50 159,94 |
+1,45 % 2,32 |
162,40 160,21 |
220,07 Tsd. | |
FMC Corp US3024913036 |
59,40 16:08 |
59,50 59,60 |
-0,34 % -0,20 |
60,00 58,80 |
142,30 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:09 |
11,18 11,19 |
-1,63 % -0,18 |
11,18 10,80 |
25,60 Mio. | |
Fortinet Inc US34959E1091 |
57,4400 16:08 |
57,0000 57,0000 |
+0,77 % 0,44 |
57,7500 56,4200 |
803,27 Tsd. | |
Fortive Corporation US34959J1088 |
72,23 16:08 |
71,02 70,99 |
+1,75 % 1,24 |
72,33 71,00 |
144,19 Tsd. | |
Fox Corporation US35137L2043 |
35,1950 16:08 |
35,0300 34,9200 |
+0,79 % 0,28 |
35,2000 34,8800 |
51,80 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 16:08 |
37,6500 37,5100 |
+0,75 % 0,28 |
37,8100 37,4200 |
122,39 Tsd. | |
Franklin Resources Inc US3546131018 |
22,56 16:08 |
22,99 23,08 |
-2,25 % -0,52 |
23,08 22,41 |
644,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,70 16:08 |
44,49 45,00 |
-0,67 % -0,30 |
44,81 44,29 |
1,60 Mio. | |
Garmin Ltd CH0114405324 |
178,04 16:08 |
177,94 177,94 |
+0,06 % 0,10 |
178,16 176,63 |
48,85 Tsd. |