S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,15 18:14 |
285,38 285,31 |
-0,76 % -2,16 |
288,01 282,95 |
264,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,83 18:15 |
82,27 82,47 |
-0,78 % -0,64 |
83,11 81,73 |
774,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0150 18:15 |
41,7500 41,7000 |
-1,64 % -0,69 |
42,0800 40,8900 |
769,15 Tsd. | |
First Solar Inc US3364331070 |
208,2200 18:15 |
214,0000 214,7600 |
-3,05 % -6,54 |
217,4800 208,2200 |
621,47 Tsd. | |
FirstEnergy Corp US3379321074 |
44,33 18:15 |
44,55 44,47 |
-0,33 % -0,14 |
44,61 44,29 |
452,80 Tsd. | |
Fiserv US3377381088 |
170,56 18:15 |
172,51 172,51 |
-1,13 % -1,95 |
173,51 170,52 |
433,70 Tsd. | |
FMC Corp US3024913036 |
61,44 18:16 |
62,42 62,66 |
-1,95 % -1,22 |
62,89 61,42 |
204,36 Tsd. | |
Ford Motor Company US3453708600 |
10,59 18:16 |
10,78 10,77 |
-1,72 % -0,19 |
10,87 10,57 |
19,36 Mio. | |
Fortinet Inc US34959E1091 |
75,2250 18:15 |
76,0200 75,8000 |
-0,76 % -0,58 |
76,4200 74,9801 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
71,20 18:15 |
72,47 72,80 |
-2,20 % -1,60 |
72,90 70,97 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
37,2000 18:15 |
37,4500 37,3700 |
-0,45 % -0,17 |
37,6600 37,1400 |
158,90 Tsd. | |
Fox Corporation US35137L1052 |
40,1800 18:16 |
40,4100 40,4200 |
-0,59 % -0,24 |
40,7000 40,1300 |
526,44 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 18:15 |
19,47 19,49 |
-1,72 % -0,34 |
19,54 19,14 |
996,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,13 18:16 |
41,13 41,40 |
-3,07 % -1,27 |
41,40 40,13 |
5,25 Mio. | |
Garmin Ltd CH0114405324 |
179,27 18:11 |
180,91 180,78 |
-0,84 % -1,51 |
182,26 179,27 |
137,08 Tsd. |