S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,74 18:09 |
299,96 299,23 |
+0,84 % 2,51 |
303,00 299,31 |
267,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,63 18:09 |
76,30 75,72 |
+1,20 % 0,91 |
76,99 76,16 |
618,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 18:09 |
42,2600 41,9900 |
+0,81 % 0,34 |
42,7000 42,2100 |
1,33 Mio. | |
First Solar Inc US3364331070 |
215,7800 18:09 |
222,0000 220,4000 |
-2,10 % -4,62 |
224,4600 214,3100 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
41,48 18:10 |
41,39 41,52 |
-0,10 % -0,04 |
41,65 41,29 |
1,33 Mio. | |
Fiserv US3377381088 |
163,68 18:10 |
163,74 162,71 |
+0,60 % 0,97 |
164,47 163,18 |
425,82 Tsd. | |
FMC Corp US3024913036 |
57,77 18:08 |
58,93 59,30 |
-2,58 % -1,53 |
59,00 57,11 |
575,07 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:09 |
11,03 11,01 |
-1,30 % -0,14 |
11,11 10,83 |
33,17 Mio. | |
Fortinet Inc US34959E1091 |
57,1000 18:10 |
57,4900 57,3900 |
-0,51 % -0,29 |
58,4450 56,9400 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
71,02 18:10 |
71,59 71,30 |
-0,39 % -0,28 |
72,05 70,75 |
345,57 Tsd. | |
Fox Corporation US35137L2043 |
35,5600 18:09 |
35,2900 35,1900 |
+1,05 % 0,37 |
35,6000 35,1800 |
158,57 Tsd. | |
Fox Corporation US35137L1052 |
38,1850 18:09 |
37,8400 37,7900 |
+1,05 % 0,40 |
38,2200 37,7700 |
398,89 Tsd. | |
Franklin Resources Inc US3546131018 |
22,79 18:10 |
22,71 22,58 |
+0,93 % 0,21 |
22,92 22,49 |
897,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,81 18:09 |
43,89 44,38 |
-1,28 % -0,57 |
44,23 43,49 |
4,74 Mio. | |
Garmin Ltd CH0114405324 |
178,06 18:09 |
178,43 176,56 |
+0,85 % 1,50 |
179,76 177,18 |
315,48 Tsd. |