S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,14 20:25 |
293,91 293,48 |
-0,12 % -0,34 |
295,36 292,00 |
303,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,27 20:26 |
82,70 82,63 |
-0,44 % -0,36 |
83,29 82,20 |
846,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9850 20:26 |
42,4700 42,4900 |
-1,19 % -0,51 |
42,6500 41,8500 |
1,52 Mio. | |
First Solar Inc US3364331070 |
217,6000 20:26 |
211,6800 212,7400 |
+2,28 % 4,86 |
217,9800 211,1000 |
710,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:26 |
44,43 44,31 |
+0,11 % 0,05 |
44,80 44,25 |
818,42 Tsd. | |
Fiserv US3377381088 |
173,40 20:26 |
174,13 173,91 |
-0,30 % -0,52 |
174,59 172,70 |
857,75 Tsd. | |
FMC Corp US3024913036 |
63,25 20:25 |
62,72 62,64 |
+0,97 % 0,61 |
63,72 62,59 |
266,15 Tsd. | |
Ford Motor Company US3453708600 |
10,93 20:26 |
10,99 10,98 |
-0,46 % -0,05 |
11,16 10,90 |
28,19 Mio. | |
Fortinet Inc US34959E1091 |
77,0000 20:26 |
76,5500 77,1300 |
-0,17 % -0,13 |
77,1800 75,7100 |
2,46 Mio. | |
Fortive Corporation US34959J1088 |
71,72 20:26 |
72,59 72,78 |
-1,46 % -1,06 |
72,94 71,48 |
972,06 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 20:25 |
37,9800 38,0300 |
+0,53 % 0,20 |
38,5150 37,9200 |
436,98 Tsd. | |
Fox Corporation US35137L1052 |
41,2900 20:26 |
40,8300 41,0300 |
+0,63 % 0,26 |
41,5800 40,8250 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,83 20:25 |
20,10 20,18 |
-1,73 % -0,35 |
20,19 19,80 |
2,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 20:26 |
41,33 41,36 |
+0,88 % 0,37 |
42,13 41,00 |
5,87 Mio. | |
Garmin Ltd CH0114405324 |
179,84 20:25 |
179,99 180,10 |
-0,14 % -0,26 |
181,45 179,35 |
297,99 Tsd. |