S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,46 16:13 |
294,91 294,90 |
+0,53 % 1,56 |
296,53 294,20 |
45,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 16:12 |
81,28 81,53 |
-0,21 % -0,17 |
81,78 81,28 |
114,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0700 16:12 |
41,5400 41,7100 |
+0,86 % 0,36 |
42,2800 41,5400 |
299,68 Tsd. | |
First Solar Inc US3364331070 |
233,6900 16:13 |
235,0700 235,4200 |
-0,73 % -1,73 |
238,1100 232,5000 |
220,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,58 16:13 |
43,37 43,18 |
+0,93 % 0,40 |
43,69 43,30 |
105,21 Tsd. | |
Fiserv US3377381088 |
171,70 16:13 |
170,40 170,17 |
+0,90 % 1,53 |
172,28 169,88 |
161,66 Tsd. | |
FMC Corp US3024913036 |
64,72 16:12 |
64,55 65,08 |
-0,56 % -0,37 |
64,96 64,55 |
42,10 Tsd. | |
Ford Motor Company US3453708600 |
11,13 16:13 |
11,10 11,14 |
-0,09 % -0,01 |
11,19 11,07 |
3,99 Mio. | |
Fortinet Inc US34959E1091 |
76,1400 16:13 |
76,0000 75,9700 |
+0,22 % 0,17 |
76,2800 75,7200 |
337,03 Tsd. | |
Fortive Corporation US34959J1088 |
74,20 16:13 |
73,93 73,83 |
+0,50 % 0,37 |
74,28 73,75 |
191,90 Tsd. | |
Fox Corporation US35137L2043 |
38,2500 16:13 |
38,1600 38,1100 |
+0,37 % 0,14 |
38,3600 38,1100 |
32,91 Tsd. | |
Fox Corporation US35137L1052 |
41,2000 16:13 |
41,0200 41,0400 |
+0,39 % 0,16 |
41,3200 40,9850 |
117,48 Tsd. | |
Franklin Resources Inc US3546131018 |
20,01 16:13 |
20,33 20,34 |
-1,62 % -0,33 |
20,34 20,00 |
710,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 16:12 |
44,05 45,23 |
-3,35 % -1,51 |
44,31 43,67 |
1,66 Mio. | |
Garmin Ltd CH0114405324 |
181,98 16:12 |
180,70 180,65 |
+0,73 % 1,33 |
182,19 180,30 |
53,51 Tsd. |