S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,03 21:58 |
297,23 297,24 |
-0,75 % -2,22 |
297,64 292,73 |
570,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,69 21:58 |
80,17 80,38 |
+1,62 % 1,31 |
81,90 80,00 |
2,21 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7250 21:58 |
41,8400 41,9400 |
-0,51 % -0,22 |
42,1200 41,5700 |
2,02 Mio. | |
First Solar Inc US3364331070 |
235,0700 21:58 |
230,4800 233,1900 |
+0,81 % 1,88 |
235,1400 226,9000 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
43,15 21:58 |
43,36 43,42 |
-0,63 % -0,28 |
43,54 43,09 |
1,09 Mio. | |
Fiserv US3377381088 |
170,15 21:58 |
169,83 169,85 |
+0,17 % 0,30 |
170,66 169,00 |
1,54 Mio. | |
FMC Corp US3024913036 |
65,11 21:59 |
65,03 65,19 |
-0,13 % -0,09 |
65,60 64,29 |
441,57 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:59 |
11,12 11,11 |
+0,32 % 0,04 |
11,22 10,99 |
35,83 Mio. | |
Fortinet Inc US34959E1091 |
75,9700 21:59 |
74,8500 75,1800 |
+1,05 % 0,79 |
75,9900 74,6100 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
73,86 21:59 |
73,24 73,36 |
+0,68 % 0,50 |
73,91 73,10 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
38,1000 21:58 |
38,1700 38,2000 |
-0,26 % -0,10 |
38,2200 37,9700 |
371,82 Tsd. | |
Fox Corporation US35137L1052 |
41,0250 21:58 |
41,0000 41,0800 |
-0,13 % -0,06 |
41,1100 40,8450 |
1,10 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 21:59 |
20,69 20,74 |
-1,90 % -0,40 |
20,72 20,34 |
3,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 21:58 |
44,97 45,19 |
+0,18 % 0,08 |
45,60 44,82 |
5,56 Mio. | |
Garmin Ltd CH0114405324 |
180,53 21:58 |
179,73 179,53 |
+0,56 % 1,00 |
180,71 178,69 |
225,51 Tsd. |