S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,18 20:11 |
294,91 294,90 |
+0,09 % 0,28 |
297,58 294,20 |
255,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,04 20:14 |
81,28 81,53 |
-0,60 % -0,49 |
81,80 80,93 |
741,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0000 20:13 |
41,5400 41,7100 |
+0,70 % 0,29 |
42,6500 41,5400 |
1,24 Mio. | |
First Solar Inc US3364331070 |
226,7015 20:13 |
235,0700 235,4200 |
-3,70 % -8,72 |
238,1100 226,0075 |
715,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 20:13 |
43,37 43,18 |
+1,11 % 0,48 |
43,74 43,30 |
977,90 Tsd. | |
Fiserv US3377381088 |
171,25 20:13 |
170,40 170,17 |
+0,63 % 1,08 |
172,60 169,88 |
912,61 Tsd. | |
FMC Corp US3024913036 |
64,83 20:13 |
64,55 65,08 |
-0,39 % -0,26 |
65,09 64,54 |
180,17 Tsd. | |
Ford Motor Company US3453708600 |
11,02 20:14 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
22,74 Mio. | |
Fortinet Inc US34959E1091 |
75,3907 20:14 |
76,0000 75,9700 |
-0,76 % -0,58 |
76,2800 75,1900 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
73,05 20:11 |
73,93 73,83 |
-1,06 % -0,78 |
74,41 73,02 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
38,1950 20:12 |
38,1600 38,1100 |
+0,22 % 0,09 |
38,3600 38,1100 |
138,48 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 20:13 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
546,81 Tsd. | |
Franklin Resources Inc US3546131018 |
19,55 20:14 |
20,33 20,34 |
-3,91 % -0,80 |
20,34 19,54 |
3,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,65 20:14 |
44,05 45,23 |
-3,50 % -1,59 |
44,31 43,54 |
5,27 Mio. | |
Garmin Ltd CH0114405324 |
179,39 20:12 |
180,70 180,65 |
-0,70 % -1,26 |
182,36 179,33 |
207,00 Tsd. |