S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,64 19:03 |
300,81 300,80 |
-0,39 % -1,16 |
300,81 296,58 |
606,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 19:03 |
74,72 75,10 |
+0,09 % 0,07 |
75,48 74,24 |
832,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6900 19:04 |
41,2400 41,2600 |
+1,04 % 0,43 |
41,8450 41,0600 |
1,53 Mio. | |
First Solar Inc US3364331070 |
223,0800 19:03 |
224,0200 223,0100 |
+0,03 % 0,07 |
232,8700 222,2900 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
40,48 19:04 |
40,08 39,88 |
+1,49 % 0,60 |
40,49 39,88 |
1,04 Mio. | |
Fiserv US3377381088 |
161,01 19:03 |
160,00 157,22 |
+2,41 % 3,79 |
161,73 158,76 |
2,64 Mio. | |
FMC Corp US3024913036 |
57,13 19:04 |
57,66 57,48 |
-0,61 % -0,35 |
57,66 56,61 |
462,38 Tsd. | |
Ford Motor Company US3453708600 |
13,75 19:03 |
13,73 13,83 |
-0,61 % -0,09 |
13,88 13,59 |
33,95 Mio. | |
Fortinet Inc US34959E1091 |
57,0000 19:03 |
57,8300 57,9400 |
-1,62 % -0,94 |
58,7000 56,7600 |
2,09 Mio. | |
Fortive Corporation US34959J1088 |
71,36 19:03 |
71,00 76,68 |
-6,94 % -5,32 |
73,76 67,91 |
2,71 Mio. | |
Fox Corporation US35137L2043 |
34,6600 19:04 |
34,5800 34,5500 |
+0,32 % 0,11 |
34,7100 34,2600 |
171,71 Tsd. | |
Fox Corporation US35137L1052 |
37,2700 19:03 |
37,0800 37,0700 |
+0,54 % 0,20 |
37,3150 36,8200 |
470,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,18 19:04 |
23,29 23,21 |
-0,13 % -0,03 |
23,39 23,05 |
1,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,75 19:04 |
45,59 45,27 |
-1,16 % -0,53 |
45,76 44,55 |
9,48 Mio. | |
Garmin Ltd CH0114405324 |
173,95 19:00 |
172,60 172,10 |
+1,07 % 1,85 |
174,45 171,58 |
245,49 Tsd. |