S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,27 18:01 |
298,29 298,28 |
+1,34 % 3,99 |
303,29 298,01 |
369,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 18:01 |
75,41 75,33 |
-0,01 % -0,01 |
75,50 74,74 |
614,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9450 18:01 |
41,2300 40,9800 |
+2,35 % 0,97 |
41,9700 40,9300 |
1,27 Mio. | |
First Solar Inc US3364331070 |
222,2400 18:02 |
218,7800 221,3300 |
+0,41 % 0,91 |
222,7650 215,0140 |
862,05 Tsd. | |
FirstEnergy Corp US3379321074 |
40,69 18:01 |
40,62 40,42 |
+0,67 % 0,27 |
41,05 40,42 |
743,97 Tsd. | |
Fiserv US3377381088 |
161,10 18:01 |
161,60 161,16 |
-0,03 % -0,06 |
162,47 160,57 |
1,18 Mio. | |
FMC Corp US3024913036 |
58,47 18:02 |
56,49 56,95 |
+2,67 % 1,52 |
58,61 56,21 |
472,89 Tsd. | |
Ford Motor Company US3453708600 |
11,39 18:03 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
160,63 Mio. | |
Fortinet Inc US34959E1091 |
57,7650 18:01 |
57,1300 56,6400 |
+1,99 % 1,13 |
57,9450 56,8100 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
70,95 18:01 |
70,18 70,40 |
+0,78 % 0,55 |
70,98 69,49 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
34,6800 18:01 |
34,4200 34,4700 |
+0,61 % 0,21 |
34,8200 34,3300 |
193,41 Tsd. | |
Fox Corporation US35137L1052 |
37,2400 18:01 |
37,1200 37,0900 |
+0,40 % 0,15 |
37,4100 36,9500 |
443,98 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 18:01 |
22,92 22,88 |
+3,02 % 0,69 |
23,63 22,81 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,85 18:01 |
44,02 44,18 |
+1,52 % 0,67 |
44,97 43,27 |
8,26 Mio. | |
Garmin Ltd CH0114405324 |
173,75 18:01 |
172,91 172,84 |
+0,53 % 0,91 |
173,97 171,75 |
132,23 Tsd. |