S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,17 15:49 |
297,23 297,24 |
-0,36 % -1,08 |
297,64 296,01 |
20,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,68 15:50 |
80,17 80,38 |
+0,37 % 0,30 |
80,86 80,00 |
202,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0000 15:49 |
41,8400 41,9400 |
+0,14 % 0,06 |
42,1200 41,8000 |
192,14 Tsd. | |
First Solar Inc US3364331070 |
229,0000 15:51 |
230,4800 233,1900 |
-1,80 % -4,19 |
233,1900 228,7400 |
248,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,50 15:49 |
43,36 43,42 |
+0,18 % 0,08 |
43,54 43,31 |
59,10 Tsd. | |
Fiserv US3377381088 |
170,45 15:50 |
169,83 169,85 |
+0,35 % 0,60 |
170,56 169,00 |
79,11 Tsd. | |
FMC Corp US3024913036 |
64,75 15:50 |
65,03 65,19 |
-0,67 % -0,44 |
65,39 64,60 |
33,40 Tsd. | |
Ford Motor Company US3453708600 |
11,16 15:51 |
11,12 11,11 |
+0,45 % 0,05 |
11,18 11,08 |
3,44 Mio. | |
Fortinet Inc US34959E1091 |
75,0600 15:50 |
74,8500 75,1800 |
-0,16 % -0,12 |
75,1000 74,6100 |
155,05 Tsd. | |
Fortive Corporation US34959J1088 |
73,50 15:50 |
73,24 73,36 |
+0,19 % 0,14 |
73,58 73,10 |
30,66 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 15:50 |
38,1700 38,2000 |
+0,05 % 0,02 |
38,2200 38,0400 |
31,32 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 15:50 |
41,0000 41,0800 |
+0,01 % 0,01 |
41,1100 40,9000 |
66,45 Tsd. | |
Franklin Resources Inc US3546131018 |
20,57 15:50 |
20,69 20,74 |
-0,82 % -0,17 |
20,72 20,48 |
385,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 15:50 |
44,97 45,19 |
-0,07 % -0,03 |
45,24 44,82 |
639,88 Tsd. | |
Garmin Ltd CH0114405324 |
179,86 15:49 |
179,73 179,53 |
+0,18 % 0,33 |
180,00 178,69 |
18,65 Tsd. |