S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,24 18:07 |
294,91 294,90 |
+0,46 % 1,34 |
297,58 294,20 |
169,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,27 18:07 |
81,28 81,53 |
-0,32 % -0,26 |
81,80 81,22 |
458,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2200 18:07 |
41,5400 41,7100 |
+1,22 % 0,51 |
42,6500 41,5400 |
950,25 Tsd. | |
First Solar Inc US3364331070 |
230,0500 18:07 |
235,0700 235,4200 |
-2,28 % -5,37 |
238,1100 226,6600 |
572,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 18:07 |
43,37 43,18 |
+1,02 % 0,44 |
43,74 43,30 |
572,22 Tsd. | |
Fiserv US3377381088 |
171,66 18:07 |
170,40 170,17 |
+0,87 % 1,49 |
172,60 169,88 |
526,71 Tsd. | |
FMC Corp US3024913036 |
64,78 18:07 |
64,55 65,08 |
-0,46 % -0,30 |
64,98 64,55 |
110,24 Tsd. | |
Ford Motor Company US3453708600 |
11,01 18:08 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
16,84 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 18:07 |
76,0000 75,9700 |
-0,43 % -0,33 |
76,2800 75,4700 |
700,22 Tsd. | |
Fortive Corporation US34959J1088 |
73,88 18:07 |
73,93 73,83 |
+0,06 % 0,05 |
74,41 73,71 |
764,93 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 18:07 |
38,1600 38,1100 |
+0,10 % 0,04 |
38,3600 38,1100 |
91,92 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 18:07 |
41,0200 41,0400 |
+0,17 % 0,07 |
41,3200 40,9850 |
351,24 Tsd. | |
Franklin Resources Inc US3546131018 |
19,80 18:07 |
20,33 20,34 |
-2,66 % -0,54 |
20,34 19,79 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 18:07 |
44,05 45,23 |
-3,21 % -1,45 |
44,31 43,61 |
4,00 Mio. | |
Garmin Ltd CH0114405324 |
179,65 18:07 |
180,70 180,65 |
-0,55 % -1,00 |
182,36 179,52 |
149,53 Tsd. |