S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,73 21:08 |
297,23 297,24 |
-1,18 % -3,51 |
297,64 292,73 |
384,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 21:09 |
80,17 80,38 |
+1,65 % 1,33 |
81,71 80,00 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7950 21:09 |
41,8400 41,9400 |
-0,35 % -0,15 |
42,1200 41,5700 |
1,43 Mio. | |
First Solar Inc US3364331070 |
234,0000 21:08 |
230,4800 233,1900 |
+0,35 % 0,81 |
234,8200 226,9000 |
927,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 21:08 |
43,36 43,42 |
-0,41 % -0,18 |
43,54 43,09 |
737,16 Tsd. | |
Fiserv US3377381088 |
170,54 21:09 |
169,83 169,85 |
+0,41 % 0,69 |
170,66 169,00 |
1,15 Mio. | |
FMC Corp US3024913036 |
65,54 21:09 |
65,03 65,19 |
+0,54 % 0,35 |
65,54 64,29 |
279,02 Tsd. | |
Ford Motor Company US3453708600 |
11,18 21:09 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,86 Mio. | |
Fortinet Inc US34959E1091 |
75,7200 21:08 |
74,8500 75,1800 |
+0,72 % 0,54 |
75,8595 74,6100 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
73,75 21:09 |
73,24 73,36 |
+0,52 % 0,39 |
73,90 73,10 |
792,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 21:08 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,2200 37,9700 |
238,80 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 21:09 |
41,0000 41,0800 |
-0,12 % -0,05 |
41,1100 40,8450 |
760,48 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 21:09 |
20,69 20,74 |
-1,37 % -0,29 |
20,72 20,35 |
2,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,24 21:09 |
44,97 45,19 |
+0,10 % 0,05 |
45,60 44,82 |
4,48 Mio. | |
Garmin Ltd CH0114405324 |
179,72 21:08 |
179,73 179,53 |
+0,11 % 0,19 |
180,71 178,69 |
153,48 Tsd. |