S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,77 16:13 |
299,85 298,59 |
+0,39 % 1,18 |
300,99 299,00 |
102,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,94 16:12 |
75,01 74,51 |
+1,91 % 1,43 |
75,95 74,67 |
191,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0600 16:13 |
41,9200 41,8300 |
+0,55 % 0,23 |
42,2550 41,8600 |
343,79 Tsd. | |
First Solar Inc US3364331070 |
226,4950 16:12 |
221,5700 216,1900 |
+4,77 % 10,31 |
228,8369 220,5000 |
413,77 Tsd. | |
FirstEnergy Corp US3379321074 |
40,77 16:13 |
40,59 40,45 |
+0,79 % 0,32 |
40,88 40,53 |
140,32 Tsd. | |
Fiserv US3377381088 |
158,59 16:13 |
156,99 156,01 |
+1,65 % 2,58 |
158,59 156,89 |
548,15 Tsd. | |
FMC Corp US3024913036 |
59,50 16:12 |
59,26 58,94 |
+0,95 % 0,56 |
59,86 58,89 |
112,89 Tsd. | |
Ford Motor Company US3453708600 |
11,14 16:12 |
11,21 11,16 |
-0,22 % -0,03 |
11,27 11,05 |
16,63 Mio. | |
Fortinet Inc US34959E1091 |
57,4200 16:12 |
57,6600 57,3100 |
+0,19 % 0,11 |
57,8100 57,1200 |
431,06 Tsd. | |
Fortive Corporation US34959J1088 |
70,36 16:12 |
70,69 69,99 |
+0,53 % 0,37 |
70,69 69,86 |
169,00 Tsd. | |
Fox Corporation US35137L2043 |
34,6850 16:12 |
34,6500 34,4600 |
+0,65 % 0,23 |
34,8400 34,4300 |
96,07 Tsd. | |
Fox Corporation US35137L1052 |
37,2350 16:12 |
37,2500 37,0700 |
+0,45 % 0,17 |
37,3300 36,9700 |
233,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,10 16:13 |
24,00 23,64 |
-2,28 % -0,54 |
24,10 22,97 |
857,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,01 16:12 |
45,44 44,53 |
+1,08 % 0,48 |
45,50 44,76 |
1,92 Mio. | |
Garmin Ltd CH0114405324 |
175,64 16:12 |
174,54 173,40 |
+1,29 % 2,24 |
175,80 173,79 |
46,40 Tsd. |