S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,08 18:09 |
297,09 296,25 |
-0,06 % -0,17 |
298,46 295,41 |
152,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,61 18:11 |
81,56 81,33 |
+0,34 % 0,28 |
82,13 81,20 |
559,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 18:13 |
42,3400 42,1900 |
+0,17 % 0,07 |
42,6400 42,1500 |
680,80 Tsd. | |
First Solar Inc US3364331070 |
225,4000 18:12 |
224,6700 223,1000 |
+1,03 % 2,30 |
228,1800 223,4500 |
399,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,85 18:13 |
43,69 43,61 |
+0,54 % 0,24 |
44,07 43,68 |
534,37 Tsd. | |
Fiserv US3377381088 |
173,39 18:11 |
173,31 172,95 |
+0,25 % 0,44 |
174,22 173,01 |
355,71 Tsd. | |
FMC Corp US3024913036 |
64,84 18:13 |
65,38 65,40 |
-0,86 % -0,57 |
65,59 64,35 |
260,23 Tsd. | |
Ford Motor Company US3453708600 |
11,14 18:13 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
14,51 Mio. | |
Fortinet Inc US34959E1091 |
76,4384 18:11 |
76,3100 76,2700 |
+0,22 % 0,17 |
76,9100 76,1950 |
573,42 Tsd. | |
Fortive Corporation US34959J1088 |
74,00 18:11 |
73,97 73,71 |
+0,39 % 0,29 |
74,41 73,68 |
266,08 Tsd. | |
Fox Corporation US35137L2043 |
38,2600 18:11 |
38,2200 38,2300 |
+0,08 % 0,03 |
38,3100 38,1499 |
100,33 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 18:11 |
41,1900 41,0700 |
+0,22 % 0,09 |
41,2400 41,0600 |
364,62 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 18:11 |
20,16 19,97 |
-0,18 % -0,04 |
20,20 19,88 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 18:13 |
43,89 43,83 |
-0,52 % -0,23 |
44,20 43,52 |
1,83 Mio. | |
Garmin Ltd CH0114405324 |
181,19 18:13 |
181,36 180,65 |
+0,30 % 0,54 |
182,35 180,67 |
90,55 Tsd. |