S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,04 20:01 |
294,91 294,90 |
+0,05 % 0,14 |
297,58 294,20 |
247,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,97 20:03 |
81,28 81,53 |
-0,69 % -0,56 |
81,80 80,93 |
721,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0100 20:03 |
41,5400 41,7100 |
+0,72 % 0,30 |
42,6500 41,5400 |
1,20 Mio. | |
First Solar Inc US3364331070 |
226,7600 20:03 |
235,0700 235,4200 |
-3,68 % -8,66 |
238,1100 226,0075 |
699,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 20:03 |
43,37 43,18 |
+1,02 % 0,44 |
43,74 43,30 |
956,05 Tsd. | |
Fiserv US3377381088 |
171,43 20:03 |
170,40 170,17 |
+0,74 % 1,26 |
172,60 169,88 |
877,92 Tsd. | |
FMC Corp US3024913036 |
64,95 20:01 |
64,55 65,08 |
-0,20 % -0,13 |
65,09 64,54 |
171,84 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:03 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
22,25 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 20:02 |
76,0000 75,9700 |
-0,95 % -0,72 |
76,2800 75,1900 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
73,05 20:03 |
73,93 73,83 |
-1,06 % -0,78 |
74,41 73,05 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,1500 20:00 |
38,1600 38,1100 |
+0,10 % 0,04 |
38,3600 38,1100 |
134,40 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 20:03 |
41,0200 41,0400 |
+0,10 % 0,04 |
41,3200 40,9850 |
532,25 Tsd. | |
Franklin Resources Inc US3546131018 |
19,58 20:03 |
20,33 20,34 |
-3,74 % -0,76 |
20,34 19,58 |
3,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,56 20:04 |
44,05 45,23 |
-3,69 % -1,67 |
44,31 43,54 |
5,19 Mio. | |
Garmin Ltd CH0114405324 |
179,33 20:01 |
180,70 180,65 |
-0,73 % -1,33 |
182,36 179,33 |
200,51 Tsd. |