S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,30 17:17 |
294,91 294,90 |
+0,81 % 2,40 |
297,58 294,20 |
118,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,72 17:17 |
81,28 81,53 |
+0,23 % 0,19 |
81,80 81,25 |
338,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4400 17:17 |
41,5400 41,7100 |
+1,75 % 0,73 |
42,6500 41,5400 |
719,49 Tsd. | |
First Solar Inc US3364331070 |
227,6100 17:17 |
235,0700 235,4200 |
-3,32 % -7,81 |
238,1100 227,4700 |
446,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 17:17 |
43,37 43,18 |
+1,22 % 0,53 |
43,74 43,30 |
308,96 Tsd. | |
Fiserv US3377381088 |
172,52 17:17 |
170,40 170,17 |
+1,38 % 2,35 |
172,60 169,88 |
360,05 Tsd. | |
FMC Corp US3024913036 |
64,94 17:16 |
64,55 65,08 |
-0,22 % -0,14 |
64,97 64,55 |
85,80 Tsd. | |
Ford Motor Company US3453708600 |
11,03 17:17 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 11,00 |
10,66 Mio. | |
Fortinet Inc US34959E1091 |
75,6300 17:17 |
76,0000 75,9700 |
-0,45 % -0,34 |
76,2800 75,4700 |
565,89 Tsd. | |
Fortive Corporation US34959J1088 |
74,04 17:17 |
73,93 73,83 |
+0,28 % 0,21 |
74,41 73,75 |
629,24 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 17:15 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
66,87 Tsd. | |
Fox Corporation US35137L1052 |
41,2750 17:16 |
41,0200 41,0400 |
+0,57 % 0,24 |
41,3200 40,9850 |
273,80 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:17 |
20,33 20,34 |
-2,02 % -0,41 |
20,34 19,88 |
1,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,77 17:17 |
44,05 45,23 |
-3,23 % -1,46 |
44,31 43,61 |
3,24 Mio. | |
Garmin Ltd CH0114405324 |
180,03 17:16 |
180,70 180,65 |
-0,34 % -0,62 |
182,36 180,02 |
117,77 Tsd. |