S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,79 19:18 |
297,23 297,24 |
-1,16 % -3,45 |
297,64 292,73 |
255,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,41 19:21 |
80,17 80,38 |
+1,28 % 1,03 |
81,58 80,00 |
1,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7650 19:21 |
41,8400 41,9400 |
-0,42 % -0,18 |
42,1200 41,5700 |
1,03 Mio. | |
|
First Solar Inc US3364331070 |
232,7400 19:20 |
230,4800 233,1900 |
-0,19 % -0,45 |
233,1900 226,9000 |
776,27 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,23 19:19 |
43,36 43,42 |
-0,45 % -0,20 |
43,54 43,09 |
529,64 Tsd. | |
|
Fiserv US3377381088 |
170,30 19:21 |
169,83 169,85 |
+0,26 % 0,45 |
170,56 169,00 |
782,49 Tsd. | |
|
FMC Corp US3024913036 |
64,53 19:21 |
65,03 65,19 |
-1,01 % -0,66 |
65,39 64,29 |
186,76 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 19:21 |
11,12 11,11 |
+0,18 % 0,02 |
11,18 10,99 |
22,21 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4300 19:20 |
74,8500 75,1800 |
+0,33 % 0,25 |
75,7300 74,6100 |
866,24 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,67 19:21 |
73,24 73,36 |
+0,42 % 0,31 |
73,90 73,10 |
606,25 Tsd. | |
|
Fox Corporation US35137L2043 |
38,0250 19:21 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 37,9700 |
160,24 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8900 19:21 |
41,0000 41,0800 |
-0,46 % -0,19 |
41,1100 40,8450 |
467,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 19:20 |
20,69 20,74 |
-1,40 % -0,29 |
20,72 20,35 |
1,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,11 19:21 |
44,97 45,19 |
-0,19 % -0,09 |
45,60 44,82 |
3,52 Mio. | |
|
Garmin Ltd CH0114405324 |
180,05 19:21 |
179,73 179,53 |
+0,29 % 0,52 |
180,71 178,69 |
114,58 Tsd. |