S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,58 17:15 |
294,91 294,90 |
+0,91 % 2,68 |
297,58 294,20 |
114,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 17:15 |
81,28 81,53 |
+0,22 % 0,18 |
81,80 81,25 |
337,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4750 17:15 |
41,5400 41,7100 |
+1,83 % 0,77 |
42,6500 41,5400 |
712,23 Tsd. | |
First Solar Inc US3364331070 |
227,6100 17:15 |
235,0700 235,4200 |
-3,32 % -7,81 |
238,1100 227,6100 |
439,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,73 17:15 |
43,37 43,18 |
+1,27 % 0,55 |
43,74 43,30 |
295,87 Tsd. | |
Fiserv US3377381088 |
172,45 17:15 |
170,40 170,17 |
+1,34 % 2,28 |
172,60 169,88 |
354,29 Tsd. | |
FMC Corp US3024913036 |
64,94 17:15 |
64,55 65,08 |
-0,22 % -0,14 |
64,97 64,55 |
85,02 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:15 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 11,00 |
10,46 Mio. | |
Fortinet Inc US34959E1091 |
75,5200 17:15 |
76,0000 75,9700 |
-0,59 % -0,45 |
76,2800 75,5200 |
558,54 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 17:15 |
73,93 73,83 |
+0,34 % 0,25 |
74,41 73,75 |
628,82 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 17:15 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
66,77 Tsd. | |
Fox Corporation US35137L1052 |
41,2700 17:15 |
41,0200 41,0400 |
+0,56 % 0,23 |
41,3200 40,9850 |
271,94 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:15 |
20,33 20,34 |
-2,02 % -0,41 |
20,34 19,88 |
1,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 17:15 |
44,05 45,23 |
-3,36 % -1,52 |
44,31 43,61 |
3,20 Mio. | |
Garmin Ltd CH0114405324 |
180,02 17:15 |
180,70 180,65 |
-0,35 % -0,63 |
182,36 180,02 |
117,37 Tsd. |