S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,14 19:23 |
297,09 296,25 |
-0,37 % -1,11 |
298,46 294,71 |
198,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,55 19:23 |
81,56 81,33 |
+0,27 % 0,22 |
82,13 81,20 |
694,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1550 19:24 |
42,3400 42,1900 |
-0,08 % -0,04 |
42,6400 42,1150 |
963,19 Tsd. | |
First Solar Inc US3364331070 |
224,8500 19:23 |
224,6700 223,1000 |
+0,78 % 1,75 |
228,1800 223,4500 |
447,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:23 |
43,69 43,61 |
+0,19 % 0,09 |
44,07 43,64 |
754,43 Tsd. | |
Fiserv US3377381088 |
173,03 19:23 |
173,31 172,95 |
+0,05 % 0,08 |
174,22 172,79 |
531,60 Tsd. | |
FMC Corp US3024913036 |
64,21 19:23 |
65,38 65,40 |
-1,82 % -1,19 |
65,59 64,21 |
330,02 Tsd. | |
Ford Motor Company US3453708600 |
11,07 19:23 |
11,15 11,11 |
-0,41 % -0,05 |
11,22 11,06 |
18,60 Mio. | |
Fortinet Inc US34959E1091 |
76,6350 19:23 |
76,3100 76,2700 |
+0,48 % 0,37 |
76,9100 76,0800 |
830,13 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 19:23 |
73,97 73,71 |
+0,20 % 0,15 |
74,41 73,66 |
359,51 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 19:23 |
38,2200 38,2300 |
-0,18 % -0,07 |
38,3100 38,1499 |
128,65 Tsd. | |
Fox Corporation US35137L1052 |
41,0500 19:23 |
41,1900 41,0700 |
-0,05 % -0,02 |
41,2400 41,0300 |
502,14 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 19:24 |
20,16 19,97 |
-0,38 % -0,08 |
20,20 19,88 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 19:23 |
43,89 43,83 |
-0,48 % -0,21 |
44,20 43,52 |
2,39 Mio. | |
Garmin Ltd CH0114405324 |
181,07 19:23 |
181,36 180,65 |
+0,23 % 0,42 |
182,35 180,67 |
146,78 Tsd. |