S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,72 17:02 |
297,09 296,25 |
+0,16 % 0,47 |
298,46 296,16 |
106,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,40 17:03 |
81,56 81,33 |
+0,09 % 0,07 |
82,13 81,24 |
319,68 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3650 17:03 |
42,3400 42,1900 |
+0,41 % 0,18 |
42,6400 42,3400 |
466,51 Tsd. | |
|
First Solar Inc US3364331070 |
225,1800 17:03 |
224,6700 223,1000 |
+0,93 % 2,08 |
228,1800 224,4900 |
298,68 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,84 17:04 |
43,69 43,61 |
+0,53 % 0,23 |
44,07 43,68 |
318,83 Tsd. | |
|
Fiserv US3377381088 |
173,60 17:03 |
173,31 172,95 |
+0,37 % 0,65 |
174,22 173,18 |
196,43 Tsd. | |
|
FMC Corp US3024913036 |
65,11 17:04 |
65,38 65,40 |
-0,44 % -0,29 |
65,59 64,35 |
171,99 Tsd. | |
|
Ford Motor Company US3453708600 |
11,14 17:04 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
9,71 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5165 17:03 |
76,3100 76,2700 |
+0,32 % 0,25 |
76,9100 76,3100 |
342,51 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,23 17:03 |
73,97 73,71 |
+0,71 % 0,52 |
74,41 73,68 |
146,62 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2200 17:02 |
38,2200 38,2300 |
-0,03 % -0,01 |
38,3100 38,1499 |
64,74 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1100 17:03 |
41,1900 41,0700 |
+0,10 % 0,04 |
41,2400 41,0600 |
204,84 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,04 17:04 |
20,16 19,97 |
+0,33 % 0,07 |
20,20 19,99 |
709,49 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,82 17:03 |
43,89 43,83 |
-0,02 % -0,01 |
44,20 43,80 |
1,12 Mio. | |
|
Garmin Ltd CH0114405324 |
181,51 17:03 |
181,36 180,65 |
+0,48 % 0,86 |
182,35 181,36 |
54,50 Tsd. |