S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,83 18:12 |
297,75 296,13 |
+0,58 % 1,71 |
299,12 295,46 |
179,92 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,73 18:13 |
81,26 81,24 |
+0,60 % 0,49 |
81,82 80,48 |
583,51 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4150 18:13 |
42,3300 42,2000 |
+0,51 % 0,22 |
42,4300 41,6400 |
715,16 Tsd. | |
|
First Solar Inc US3364331070 |
227,2600 18:12 |
231,0000 228,5700 |
-0,57 % -1,31 |
234,2800 226,6000 |
458,87 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,63 18:12 |
43,85 43,78 |
-0,34 % -0,15 |
43,95 43,43 |
777,69 Tsd. | |
|
Fiserv US3377381088 |
173,15 18:13 |
172,44 171,83 |
+0,77 % 1,32 |
173,30 171,71 |
515,14 Tsd. | |
|
FMC Corp US3024913036 |
65,57 18:12 |
65,80 65,11 |
+0,71 % 0,46 |
65,94 64,45 |
131,93 Tsd. | |
|
Ford Motor Company US3453708600 |
11,13 18:13 |
11,02 11,04 |
+0,82 % 0,09 |
11,14 10,99 |
13,04 Mio. | |
|
Fortinet Inc US34959E1091 |
76,9300 18:14 |
76,0000 75,6100 |
+1,75 % 1,32 |
76,9350 75,5400 |
988,89 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,30 18:12 |
73,51 73,04 |
+1,72 % 1,26 |
74,34 73,13 |
316,94 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3500 18:13 |
38,3500 38,2700 |
+0,21 % 0,08 |
38,4500 38,2500 |
155,25 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3001 18:12 |
41,1900 41,2300 |
+0,17 % 0,07 |
41,3900 41,1500 |
528,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,91 18:13 |
19,62 19,61 |
+1,53 % 0,30 |
19,97 19,50 |
1,81 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,91 18:13 |
43,88 43,87 |
+0,08 % 0,04 |
44,05 43,48 |
3,37 Mio. | |
|
Garmin Ltd CH0114405324 |
183,04 18:12 |
180,55 180,08 |
+1,64 % 2,96 |
183,15 179,76 |
120,13 Tsd. |