S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,49 19:46 |
296,06 298,77 |
-1,77 % -5,29 |
297,16 291,56 |
539,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 19:46 |
82,00 82,45 |
+0,21 % 0,17 |
83,14 82,00 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6650 19:45 |
42,5100 42,6900 |
-0,06 % -0,03 |
42,7800 42,1400 |
1,12 Mio. | |
First Solar Inc US3364331070 |
212,6800 19:45 |
226,6500 227,3700 |
-6,46 % -14,69 |
229,4900 211,7300 |
1,52 Mio. | |
FirstEnergy Corp US3379321074 |
44,34 19:46 |
43,97 43,92 |
+0,96 % 0,42 |
44,35 43,82 |
1,03 Mio. | |
Fiserv US3377381088 |
174,44 19:45 |
174,43 174,60 |
-0,09 % -0,17 |
175,47 173,11 |
939,44 Tsd. | |
FMC Corp US3024913036 |
63,27 19:45 |
63,21 64,58 |
-2,04 % -1,32 |
63,51 61,78 |
531,52 Tsd. | |
Ford Motor Company US3453708600 |
11,01 19:45 |
11,08 11,19 |
-1,64 % -0,18 |
11,14 10,94 |
26,60 Mio. | |
Fortinet Inc US34959E1091 |
77,7800 19:46 |
76,6200 76,7100 |
+1,39 % 1,07 |
78,0800 76,0800 |
3,09 Mio. | |
Fortive Corporation US34959J1088 |
72,42 19:45 |
74,05 74,40 |
-2,66 % -1,98 |
74,12 72,36 |
848,74 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:45 |
38,2300 38,4300 |
-0,62 % -0,24 |
38,4200 38,0600 |
299,94 Tsd. | |
Fox Corporation US35137L1052 |
41,1750 19:45 |
41,2600 41,3700 |
-0,47 % -0,20 |
41,4250 41,0200 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
20,53 19:45 |
20,10 20,24 |
+1,43 % 0,29 |
20,55 20,10 |
2,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,64 19:45 |
42,36 44,28 |
-5,96 % -2,64 |
42,39 40,85 |
10,20 Mio. | |
Garmin Ltd CH0114405324 |
181,21 19:45 |
183,09 183,29 |
-1,13 % -2,08 |
183,83 181,11 |
300,06 Tsd. |