S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,25 16:40 |
296,06 298,77 |
-1,85 % -5,53 |
297,16 291,56 |
236,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 16:40 |
82,00 82,45 |
+0,24 % 0,20 |
83,04 82,00 |
511,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2300 16:40 |
42,5100 42,6900 |
-1,08 % -0,46 |
42,7800 42,1400 |
395,65 Tsd. | |
First Solar Inc US3364331070 |
213,3600 16:40 |
226,6500 227,3700 |
-6,16 % -14,01 |
229,4900 213,1500 |
755,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,20 16:40 |
43,97 43,92 |
+0,63 % 0,28 |
44,21 43,82 |
326,37 Tsd. | |
Fiserv US3377381088 |
174,31 16:40 |
174,43 174,60 |
-0,17 % -0,29 |
175,47 173,11 |
310,85 Tsd. | |
FMC Corp US3024913036 |
61,92 16:39 |
63,21 64,58 |
-4,12 % -2,66 |
63,36 61,78 |
198,59 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:40 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
11,93 Mio. | |
Fortinet Inc US34959E1091 |
77,4950 16:40 |
76,6200 76,7100 |
+1,02 % 0,79 |
78,0800 76,0800 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
72,78 16:40 |
74,05 74,40 |
-2,18 % -1,63 |
74,12 72,59 |
125,02 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 16:40 |
38,2300 38,4300 |
-0,81 % -0,31 |
38,4200 38,1100 |
140,83 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 16:40 |
41,2600 41,3700 |
-0,69 % -0,29 |
41,4250 41,0750 |
536,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,27 16:40 |
20,10 20,24 |
+0,12 % 0,03 |
20,34 20,10 |
707,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,18 16:40 |
42,36 44,28 |
-7,01 % -3,11 |
42,39 41,02 |
4,74 Mio. | |
Garmin Ltd CH0114405324 |
182,74 16:39 |
183,09 183,29 |
-0,30 % -0,55 |
183,83 182,37 |
81,69 Tsd. |