S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,38 16:05 |
296,06 298,77 |
-1,80 % -5,39 |
297,16 293,26 |
95,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,56 16:04 |
82,00 82,45 |
+0,13 % 0,11 |
83,04 82,00 |
281,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 16:04 |
42,5100 42,6900 |
-1,22 % -0,52 |
42,7800 42,1400 |
237,58 Tsd. | |
First Solar Inc US3364331070 |
215,8700 16:04 |
226,6500 227,3700 |
-5,06 % -11,50 |
229,4900 215,6448 |
447,92 Tsd. | |
FirstEnergy Corp US3379321074 |
44,01 16:04 |
43,97 43,92 |
+0,20 % 0,09 |
44,10 43,82 |
172,13 Tsd. | |
Fiserv US3377381088 |
173,22 16:05 |
174,43 174,60 |
-0,79 % -1,38 |
175,47 173,11 |
195,52 Tsd. | |
FMC Corp US3024913036 |
62,13 16:04 |
63,21 64,58 |
-3,79 % -2,45 |
63,36 62,12 |
121,84 Tsd. | |
Ford Motor Company US3453708600 |
10,94 16:04 |
11,08 11,19 |
-2,23 % -0,25 |
11,14 10,94 |
7,98 Mio. | |
Fortinet Inc US34959E1091 |
77,7600 16:05 |
76,6200 76,7100 |
+1,37 % 1,05 |
78,0800 76,0800 |
959,37 Tsd. | |
Fortive Corporation US34959J1088 |
72,76 16:05 |
74,05 74,40 |
-2,20 % -1,64 |
74,12 72,74 |
57,80 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 16:04 |
38,2300 38,4300 |
-0,49 % -0,19 |
38,4200 38,2200 |
104,34 Tsd. | |
Fox Corporation US35137L1052 |
41,2000 16:05 |
41,2600 41,3700 |
-0,41 % -0,17 |
41,4250 41,0900 |
286,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,15 16:05 |
20,10 20,24 |
-0,46 % -0,09 |
20,34 20,10 |
367,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,20 16:05 |
42,36 44,28 |
-6,96 % -3,08 |
42,39 41,15 |
2,84 Mio. | |
Garmin Ltd CH0114405324 |
182,49 16:04 |
183,09 183,29 |
-0,44 % -0,80 |
183,83 182,37 |
52,01 Tsd. |