S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,38 17:56 |
293,91 293,48 |
-0,37 % -1,10 |
295,36 292,20 |
182,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,71 17:55 |
82,70 82,63 |
+0,10 % 0,08 |
83,29 82,59 |
487,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 17:56 |
42,4700 42,4900 |
-0,75 % -0,32 |
42,6500 42,0700 |
944,97 Tsd. | |
First Solar Inc US3364331070 |
215,4000 17:54 |
211,6800 212,7400 |
+1,25 % 2,66 |
217,9800 211,1000 |
437,76 Tsd. | |
FirstEnergy Corp US3379321074 |
44,42 17:56 |
44,43 44,31 |
+0,25 % 0,11 |
44,80 44,41 |
490,98 Tsd. | |
Fiserv US3377381088 |
173,56 17:56 |
174,13 173,91 |
-0,20 % -0,36 |
174,59 173,34 |
470,11 Tsd. | |
FMC Corp US3024913036 |
63,13 17:56 |
62,72 62,64 |
+0,77 % 0,49 |
63,66 62,59 |
147,23 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:56 |
10,99 10,98 |
+1,23 % 0,14 |
11,16 10,98 |
17,60 Mio. | |
Fortinet Inc US34959E1091 |
76,6300 17:56 |
76,5500 77,1300 |
-0,65 % -0,50 |
77,1600 75,7100 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
71,75 17:56 |
72,59 72,78 |
-1,42 % -1,03 |
72,94 71,75 |
664,12 Tsd. | |
Fox Corporation US35137L2043 |
38,3350 17:56 |
37,9800 38,0300 |
+0,80 % 0,31 |
38,5150 37,9200 |
241,18 Tsd. | |
Fox Corporation US35137L1052 |
41,3800 17:56 |
40,8300 41,0300 |
+0,85 % 0,35 |
41,5800 40,8250 |
721,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 17:56 |
20,10 20,18 |
-1,04 % -0,21 |
20,19 19,86 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 17:56 |
41,33 41,36 |
+0,89 % 0,37 |
42,12 41,00 |
4,04 Mio. | |
Garmin Ltd CH0114405324 |
180,90 17:56 |
179,99 180,10 |
+0,44 % 0,80 |
181,45 179,35 |
212,60 Tsd. |