S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,24 18:07 |
296,06 298,77 |
-2,19 % -6,53 |
297,16 291,56 |
393,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,98 18:07 |
82,00 82,45 |
+0,64 % 0,53 |
83,14 82,00 |
950,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6800 18:07 |
42,5100 42,6900 |
-0,02 % -0,01 |
42,7800 42,1400 |
738,11 Tsd. | |
First Solar Inc US3364331070 |
213,1300 18:08 |
226,6500 227,3700 |
-6,26 % -14,24 |
229,4900 211,7300 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
44,27 18:07 |
43,97 43,92 |
+0,80 % 0,35 |
44,29 43,82 |
743,47 Tsd. | |
Fiserv US3377381088 |
174,93 18:07 |
174,43 174,60 |
+0,19 % 0,33 |
175,47 173,11 |
678,67 Tsd. | |
FMC Corp US3024913036 |
62,86 18:07 |
63,21 64,58 |
-2,66 % -1,72 |
63,36 61,78 |
444,68 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:07 |
11,08 11,19 |
-1,81 % -0,20 |
11,14 10,94 |
20,03 Mio. | |
Fortinet Inc US34959E1091 |
77,6400 18:07 |
76,6200 76,7100 |
+1,21 % 0,93 |
78,0800 76,0800 |
2,35 Mio. | |
Fortive Corporation US34959J1088 |
72,96 18:07 |
74,05 74,40 |
-1,94 % -1,44 |
74,12 72,59 |
270,94 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 18:07 |
38,2300 38,4300 |
-0,73 % -0,28 |
38,4200 38,0600 |
223,26 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 18:07 |
41,2600 41,3700 |
-0,65 % -0,27 |
41,4250 41,0200 |
814,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 18:07 |
20,10 20,24 |
+0,84 % 0,17 |
20,42 20,10 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,54 18:07 |
42,36 44,28 |
-6,19 % -2,74 |
42,39 40,85 |
7,85 Mio. | |
Garmin Ltd CH0114405324 |
182,50 18:07 |
183,09 183,29 |
-0,43 % -0,79 |
183,83 182,37 |
161,00 Tsd. |