S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,02 19:59 |
296,06 298,77 |
-1,59 % -4,75 |
297,16 291,56 |
554,70 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,56 19:59 |
82,00 82,45 |
+0,13 % 0,11 |
83,14 82,00 |
1,31 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,6400 19:59 |
42,5100 42,6900 |
-0,12 % -0,05 |
42,7800 42,1400 |
1,26 Mio. | |
|
First Solar Inc US3364331070 |
213,0800 19:59 |
226,6500 227,3700 |
-6,28 % -14,29 |
229,4900 211,7300 |
1,56 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,40 19:58 |
43,97 43,92 |
+1,08 % 0,48 |
44,40 43,82 |
1,06 Mio. | |
|
Fiserv US3377381088 |
174,31 19:58 |
174,43 174,60 |
-0,17 % -0,29 |
175,47 173,11 |
961,04 Tsd. | |
|
FMC Corp US3024913036 |
63,15 19:59 |
63,21 64,58 |
-2,21 % -1,43 |
63,51 61,78 |
538,12 Tsd. | |
|
Ford Motor Company US3453708600 |
11,02 19:59 |
11,08 11,19 |
-1,56 % -0,18 |
11,14 10,94 |
27,34 Mio. | |
|
Fortinet Inc US34959E1091 |
77,7050 19:59 |
76,6200 76,7100 |
+1,30 % 1,00 |
78,0800 76,0800 |
3,16 Mio. | |
|
Fortive Corporation US34959J1088 |
72,48 19:59 |
74,05 74,40 |
-2,58 % -1,92 |
74,12 72,36 |
976,37 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1350 19:59 |
41,2600 41,3700 |
-0,57 % -0,24 |
41,4250 41,0200 |
1,09 Mio. | |
|
Fox Corporation US35137L2043 |
38,1600 19:59 |
38,2300 38,4300 |
-0,70 % -0,27 |
38,4200 38,0600 |
309,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 19:59 |
20,10 20,24 |
+1,11 % 0,23 |
20,55 20,10 |
2,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,64 19:59 |
42,36 44,28 |
-5,97 % -2,65 |
42,39 40,85 |
10,56 Mio. | |
|
Garmin Ltd CH0114405324 |
181,13 19:58 |
183,09 183,29 |
-1,18 % -2,17 |
183,83 181,07 |
308,00 Tsd. |