S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,31 20:57 |
293,46 292,84 |
-2,23 % -6,53 |
293,95 283,75 |
775,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,33 20:57 |
82,81 82,40 |
-0,08 % -0,07 |
82,92 81,65 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9100 20:57 |
42,4400 42,1000 |
-0,45 % -0,19 |
42,4700 41,5400 |
1,49 Mio. | |
First Solar Inc US3364331070 |
215,7850 20:57 |
216,1900 215,4000 |
+0,18 % 0,39 |
217,2200 213,2600 |
637,40 Tsd. | |
FirstEnergy Corp US3379321074 |
44,49 20:57 |
44,83 44,54 |
-0,12 % -0,06 |
44,97 44,47 |
1,02 Mio. | |
Fiserv US3377381088 |
172,23 20:57 |
173,98 173,62 |
-0,80 % -1,39 |
174,03 171,23 |
1,10 Mio. | |
FMC Corp US3024913036 |
63,06 20:56 |
63,33 63,07 |
-0,02 % -0,02 |
63,78 62,69 |
324,64 Tsd. | |
Ford Motor Company US3453708600 |
10,76 20:57 |
11,08 10,95 |
-1,70 % -0,19 |
11,14 10,73 |
36,05 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 20:56 |
76,4400 76,8700 |
-1,37 % -1,05 |
76,6740 75,2536 |
2,59 Mio. | |
Fortive Corporation US34959J1088 |
73,02 20:57 |
72,52 71,69 |
+1,86 % 1,33 |
73,66 72,21 |
3,98 Mio. | |
Fox Corporation US35137L2043 |
37,5800 20:57 |
38,3400 38,1900 |
-1,60 % -0,61 |
38,3400 37,5600 |
251,77 Tsd. | |
Fox Corporation US35137L1052 |
40,5850 20:57 |
41,3200 41,1800 |
-1,44 % -0,60 |
41,4000 40,5250 |
1,08 Mio. | |
Franklin Resources Inc US3546131018 |
19,57 20:57 |
19,90 19,84 |
-1,36 % -0,27 |
20,03 19,30 |
2,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 20:57 |
42,09 41,61 |
+0,37 % 0,16 |
42,32 41,57 |
4,70 Mio. | |
Garmin Ltd CH0114405324 |
180,91 20:57 |
181,22 180,93 |
-0,01 % -0,02 |
181,62 179,42 |
372,03 Tsd. |