S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,46 16:04 |
293,91 293,48 |
+0,33 % 0,98 |
295,36 292,70 |
62,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,81 16:04 |
82,70 82,63 |
+0,22 % 0,18 |
83,29 82,61 |
163,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4250 16:04 |
42,4700 42,4900 |
-0,15 % -0,07 |
42,6500 42,0700 |
530,70 Tsd. | |
First Solar Inc US3364331070 |
214,6300 16:04 |
211,6800 212,7400 |
+0,89 % 1,89 |
215,4000 211,1000 |
191,33 Tsd. | |
FirstEnergy Corp US3379321074 |
44,66 16:04 |
44,43 44,31 |
+0,79 % 0,35 |
44,80 44,43 |
210,44 Tsd. | |
Fiserv US3377381088 |
173,66 16:04 |
174,13 173,91 |
-0,14 % -0,25 |
174,59 173,34 |
182,58 Tsd. | |
FMC Corp US3024913036 |
63,18 16:04 |
62,72 62,64 |
+0,86 % 0,54 |
63,43 62,59 |
39,55 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:04 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
6,24 Mio. | |
Fortinet Inc US34959E1091 |
75,9050 16:04 |
76,5500 77,1300 |
-1,59 % -1,23 |
77,0350 75,7100 |
575,91 Tsd. | |
Fortive Corporation US34959J1088 |
72,11 16:04 |
72,59 72,78 |
-0,92 % -0,67 |
72,94 72,08 |
233,70 Tsd. | |
Fox Corporation US35137L2043 |
38,3800 16:04 |
37,9800 38,0300 |
+0,92 % 0,35 |
38,4300 37,9200 |
51,77 Tsd. | |
Fox Corporation US35137L1052 |
41,3600 16:04 |
40,8300 41,0300 |
+0,80 % 0,33 |
41,4500 40,8250 |
203,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,00 16:04 |
20,10 20,18 |
-0,89 % -0,18 |
20,19 19,94 |
687,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,90 16:03 |
41,33 41,36 |
+1,31 % 0,54 |
41,91 41,00 |
1,60 Mio. | |
Garmin Ltd CH0114405324 |
180,09 16:04 |
179,99 180,10 |
-0,01 % -0,01 |
180,85 179,35 |
59,36 Tsd. |