S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,89 16:15 |
300,32 300,14 |
+0,25 % 0,75 |
301,97 298,06 |
93,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,57 16:15 |
75,98 75,68 |
-0,15 % -0,11 |
76,30 75,57 |
144,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1600 16:15 |
42,4000 42,2700 |
-0,26 % -0,11 |
42,5300 42,1450 |
378,75 Tsd. | |
First Solar Inc US3364331070 |
225,0050 16:16 |
226,7500 226,7400 |
-0,77 % -1,74 |
229,1600 223,6701 |
343,10 Tsd. | |
FirstEnergy Corp US3379321074 |
41,13 16:14 |
41,01 40,94 |
+0,46 % 0,19 |
41,14 40,86 |
116,40 Tsd. | |
Fiserv US3377381088 |
161,80 16:15 |
160,50 159,94 |
+1,16 % 1,86 |
162,40 160,21 |
279,70 Tsd. | |
FMC Corp US3024913036 |
59,22 16:16 |
59,50 59,60 |
-0,64 % -0,38 |
60,00 58,80 |
156,21 Tsd. | |
Ford Motor Company US3453708600 |
11,03 16:16 |
11,18 11,19 |
-1,43 % -0,16 |
11,18 10,80 |
26,99 Mio. | |
Fortinet Inc US34959E1091 |
57,4000 16:16 |
57,0000 57,0000 |
+0,70 % 0,40 |
57,7500 56,4200 |
880,68 Tsd. | |
Fortive Corporation US34959J1088 |
72,03 16:16 |
71,02 70,99 |
+1,46 % 1,04 |
72,33 71,00 |
169,54 Tsd. | |
Fox Corporation US35137L2043 |
35,1800 16:14 |
35,0300 34,9200 |
+0,74 % 0,26 |
35,2000 34,8800 |
55,23 Tsd. | |
Fox Corporation US35137L1052 |
37,7600 16:14 |
37,6500 37,5100 |
+0,67 % 0,25 |
37,8100 37,4200 |
132,45 Tsd. | |
Franklin Resources Inc US3546131018 |
22,51 16:15 |
22,99 23,08 |
-2,47 % -0,57 |
23,08 22,41 |
727,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,34 16:16 |
44,49 45,00 |
-1,48 % -0,67 |
44,81 44,29 |
1,80 Mio. | |
Garmin Ltd CH0114405324 |
177,53 16:15 |
177,94 177,94 |
-0,23 % -0,41 |
178,16 176,63 |
56,23 Tsd. |