S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,41 19:26 |
285,38 285,31 |
-0,32 % -0,90 |
288,01 282,66 |
392,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,83 19:27 |
82,27 82,47 |
-0,78 % -0,64 |
83,11 81,67 |
1,00 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9500 19:27 |
41,7500 41,7000 |
-1,80 % -0,75 |
42,0800 40,7700 |
982,55 Tsd. | |
First Solar Inc US3364331070 |
208,8800 19:28 |
214,0000 214,7600 |
-2,74 % -5,88 |
217,4800 207,4300 |
735,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,26 19:27 |
44,55 44,47 |
-0,48 % -0,22 |
44,61 44,22 |
609,87 Tsd. | |
Fiserv US3377381088 |
170,31 19:27 |
172,51 172,51 |
-1,28 % -2,20 |
173,51 170,16 |
713,62 Tsd. | |
FMC Corp US3024913036 |
61,45 19:26 |
62,42 62,66 |
-1,93 % -1,21 |
62,89 61,23 |
259,35 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:27 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,54 |
25,58 Mio. | |
Fortinet Inc US34959E1091 |
75,0000 19:27 |
76,0200 75,8000 |
-1,06 % -0,80 |
76,4200 74,9400 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
71,30 19:27 |
72,47 72,80 |
-2,06 % -1,50 |
72,90 70,97 |
1,71 Mio. | |
Fox Corporation US35137L2043 |
37,3600 19:27 |
37,4500 37,3700 |
-0,03 % -0,01 |
37,6600 37,1400 |
190,15 Tsd. | |
Fox Corporation US35137L1052 |
40,3550 19:27 |
40,4100 40,4200 |
-0,16 % -0,07 |
40,7000 40,1300 |
716,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,19 19:27 |
19,47 19,49 |
-1,54 % -0,30 |
19,54 19,08 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,10 19:27 |
41,13 41,40 |
-3,15 % -1,31 |
41,40 39,93 |
7,18 Mio. | |
Garmin Ltd CH0114405324 |
180,16 19:26 |
180,91 180,78 |
-0,34 % -0,62 |
182,26 179,21 |
172,70 Tsd. |