S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,07 15:57 |
285,38 285,31 |
+0,62 % 1,76 |
288,01 285,24 |
50,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,99 15:56 |
82,27 82,47 |
+0,63 % 0,52 |
83,11 82,27 |
91,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0100 15:56 |
41,7500 41,7000 |
+0,74 % 0,31 |
42,0800 41,5950 |
141,95 Tsd. | |
First Solar Inc US3364331070 |
213,5000 15:57 |
214,0000 214,7600 |
-0,59 % -1,26 |
217,4800 213,4650 |
114,75 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 15:57 |
44,55 44,47 |
+0,00 % 0,00 |
44,61 44,47 |
78,91 Tsd. | |
Fiserv US3377381088 |
172,71 15:57 |
172,51 172,51 |
+0,12 % 0,20 |
173,51 172,43 |
86,42 Tsd. | |
FMC Corp US3024913036 |
62,70 15:56 |
62,42 62,66 |
+0,06 % 0,04 |
62,89 62,31 |
40,46 Tsd. | |
Ford Motor Company US3453708600 |
10,82 15:57 |
10,78 10,77 |
+0,47 % 0,05 |
10,87 10,74 |
3,49 Mio. | |
Fortinet Inc US34959E1091 |
76,2500 15:58 |
76,0200 75,8000 |
+0,59 % 0,45 |
76,4200 75,5100 |
448,24 Tsd. | |
Fortive Corporation US34959J1088 |
72,73 15:57 |
72,47 72,80 |
-0,10 % -0,07 |
72,90 72,45 |
267,88 Tsd. | |
Fox Corporation US35137L2043 |
37,5900 15:56 |
37,4500 37,3700 |
+0,59 % 0,22 |
37,6400 37,3600 |
40,80 Tsd. | |
Fox Corporation US35137L1052 |
40,6400 15:56 |
40,4100 40,4200 |
+0,54 % 0,22 |
40,6900 40,2600 |
123,20 Tsd. | |
Franklin Resources Inc US3546131018 |
19,47 15:56 |
19,47 19,49 |
-0,10 % -0,02 |
19,54 19,42 |
253,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,36 15:57 |
41,13 41,40 |
-0,10 % -0,04 |
41,40 41,01 |
831,76 Tsd. | |
Garmin Ltd CH0114405324 |
181,98 15:57 |
180,91 180,78 |
+0,66 % 1,20 |
182,26 180,91 |
33,66 Tsd. |