S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,74 16:09 |
293,46 292,84 |
-1,74 % -5,10 |
293,95 287,33 |
193,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,59 16:09 |
82,81 82,40 |
+0,23 % 0,19 |
82,92 82,13 |
133,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2250 16:09 |
42,4400 42,1000 |
+0,30 % 0,13 |
42,4700 41,9400 |
273,93 Tsd. | |
|
First Solar Inc US3364331070 |
215,2050 16:08 |
216,1900 215,4000 |
-0,09 % -0,20 |
217,2032 213,2600 |
199,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,66 16:09 |
44,83 44,54 |
+0,26 % 0,12 |
44,97 44,56 |
121,95 Tsd. | |
|
Fiserv US3377381088 |
172,90 16:08 |
173,98 173,62 |
-0,41 % -0,72 |
174,03 172,28 |
121,77 Tsd. | |
|
FMC Corp US3024913036 |
63,48 16:08 |
63,33 63,07 |
+0,65 % 0,41 |
63,78 62,91 |
39,12 Tsd. | |
|
Ford Motor Company US3453708600 |
10,94 16:09 |
11,08 10,95 |
-0,09 % -0,01 |
11,14 10,75 |
9,50 Mio. | |
|
Fortinet Inc US34959E1091 |
76,0500 16:09 |
76,4400 76,8700 |
-1,07 % -0,82 |
76,6740 75,5000 |
492,24 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,26 16:09 |
72,52 71,69 |
+2,19 % 1,57 |
73,66 72,21 |
1,08 Mio. | |
|
Fox Corporation US35137L2043 |
38,1800 16:08 |
38,3400 38,1900 |
-0,03 % -0,01 |
38,3400 38,1100 |
67,52 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2300 16:08 |
41,3200 41,1800 |
+0,12 % 0,05 |
41,4000 41,1500 |
178,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,97 16:10 |
19,90 19,84 |
+0,66 % 0,13 |
20,03 19,77 |
370,92 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,29 16:10 |
42,09 41,61 |
+1,62 % 0,68 |
42,32 41,68 |
1,10 Mio. | |
|
Garmin Ltd CH0114405324 |
181,39 16:09 |
181,22 180,93 |
+0,25 % 0,46 |
181,60 180,16 |
67,48 Tsd. |