S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,81 16:10 |
293,46 292,84 |
-1,72 % -5,03 |
293,95 287,32 |
200,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,59 16:09 |
82,81 82,40 |
+0,23 % 0,19 |
82,92 82,13 |
133,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2300 16:10 |
42,4400 42,1000 |
+0,31 % 0,13 |
42,4700 41,9400 |
293,48 Tsd. | |
First Solar Inc US3364331070 |
214,9673 16:10 |
216,1900 215,4000 |
-0,20 % -0,43 |
217,2032 213,2600 |
202,59 Tsd. | |
FirstEnergy Corp US3379321074 |
44,66 16:09 |
44,83 44,54 |
+0,26 % 0,12 |
44,97 44,56 |
121,95 Tsd. | |
Fiserv US3377381088 |
173,09 16:10 |
173,98 173,62 |
-0,31 % -0,54 |
174,03 172,28 |
125,74 Tsd. | |
FMC Corp US3024913036 |
63,49 16:09 |
63,33 63,07 |
+0,67 % 0,42 |
63,78 62,91 |
39,46 Tsd. | |
Ford Motor Company US3453708600 |
10,94 16:09 |
11,08 10,95 |
-0,09 % -0,01 |
11,14 10,75 |
9,50 Mio. | |
Fortinet Inc US34959E1091 |
76,0500 16:09 |
76,4400 76,8700 |
-1,07 % -0,82 |
76,6740 75,5000 |
492,24 Tsd. | |
Fortive Corporation US34959J1088 |
73,23 16:10 |
72,52 71,69 |
+2,15 % 1,54 |
73,66 72,21 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
38,1850 16:10 |
38,3400 38,1900 |
-0,01 % -0,01 |
38,3400 38,1100 |
68,71 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 16:10 |
41,3200 41,1800 |
+0,10 % 0,04 |
41,4000 41,1500 |
183,24 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 16:10 |
19,90 19,84 |
+0,66 % 0,13 |
20,03 19,77 |
370,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,29 16:10 |
42,09 41,61 |
+1,62 % 0,68 |
42,32 41,68 |
1,10 Mio. | |
Garmin Ltd CH0114405324 |
181,39 16:09 |
181,22 180,93 |
+0,25 % 0,46 |
181,60 180,16 |
67,48 Tsd. |