S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,64 20:55 |
296,06 298,77 |
-1,38 % -4,13 |
297,16 291,56 |
632,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,34 20:55 |
82,00 82,45 |
-0,13 % -0,11 |
83,14 82,00 |
1,55 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4450 20:54 |
42,5100 42,6900 |
-0,57 % -0,25 |
42,7800 42,1400 |
1,61 Mio. | |
First Solar Inc US3364331070 |
213,5301 20:55 |
226,6500 227,3700 |
-6,09 % -13,84 |
229,4900 211,7300 |
1,77 Mio. | |
FirstEnergy Corp US3379321074 |
44,41 20:55 |
43,97 43,92 |
+1,10 % 0,49 |
44,51 43,82 |
1,26 Mio. | |
Fiserv US3377381088 |
173,93 20:55 |
174,43 174,60 |
-0,38 % -0,67 |
175,47 173,11 |
1,09 Mio. | |
FMC Corp US3024913036 |
63,14 20:55 |
63,21 64,58 |
-2,24 % -1,45 |
63,51 61,78 |
587,70 Tsd. | |
Ford Motor Company US3453708600 |
10,99 20:55 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
32,38 Mio. | |
Fortinet Inc US34959E1091 |
77,4000 20:55 |
76,6200 76,7100 |
+0,90 % 0,69 |
78,0800 76,0800 |
3,65 Mio. | |
Fortive Corporation US34959J1088 |
72,37 20:55 |
74,05 74,40 |
-2,73 % -2,03 |
74,12 72,36 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
40,9950 20:55 |
41,2600 41,3700 |
-0,91 % -0,38 |
41,4250 40,9900 |
1,30 Mio. | |
Fox Corporation US35137L2043 |
38,0250 20:55 |
38,2300 38,4300 |
-1,05 % -0,41 |
38,4200 38,0250 |
365,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,32 20:55 |
20,10 20,24 |
+0,40 % 0,08 |
20,55 20,10 |
3,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,43 20:55 |
42,36 44,28 |
-6,44 % -2,85 |
42,39 40,85 |
11,96 Mio. | |
Garmin Ltd CH0114405324 |
180,70 20:55 |
183,09 183,29 |
-1,41 % -2,59 |
183,83 180,60 |
344,82 Tsd. |