S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,22 19:27 |
285,38 285,31 |
-0,38 % -1,09 |
288,01 282,66 |
395,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,86 19:28 |
82,27 82,47 |
-0,74 % -0,61 |
83,11 81,67 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9700 19:28 |
41,7500 41,7000 |
-1,75 % -0,73 |
42,0800 40,7700 |
984,91 Tsd. | |
First Solar Inc US3364331070 |
208,8800 19:28 |
214,0000 214,7600 |
-2,74 % -5,88 |
217,4800 207,4300 |
735,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 19:28 |
44,55 44,47 |
-0,44 % -0,20 |
44,61 44,22 |
611,05 Tsd. | |
Fiserv US3377381088 |
170,31 19:27 |
172,51 172,51 |
-1,28 % -2,20 |
173,51 170,16 |
713,62 Tsd. | |
FMC Corp US3024913036 |
61,43 19:28 |
62,42 62,66 |
-1,96 % -1,23 |
62,89 61,23 |
261,05 Tsd. | |
Ford Motor Company US3453708600 |
10,59 19:28 |
10,78 10,77 |
-1,71 % -0,18 |
10,87 10,54 |
25,74 Mio. | |
Fortinet Inc US34959E1091 |
74,9650 19:28 |
76,0200 75,8000 |
-1,10 % -0,84 |
76,4200 74,9100 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,32 19:28 |
72,47 72,80 |
-2,03 % -1,48 |
72,90 70,97 |
1,72 Mio. | |
Fox Corporation US35137L2043 |
37,3600 19:28 |
37,4500 37,3700 |
-0,03 % -0,01 |
37,6600 37,1400 |
190,75 Tsd. | |
Fox Corporation US35137L1052 |
40,3600 19:28 |
40,4100 40,4200 |
-0,15 % -0,06 |
40,7000 40,1300 |
722,64 Tsd. | |
Franklin Resources Inc US3546131018 |
19,20 19:28 |
19,47 19,49 |
-1,49 % -0,29 |
19,54 19,08 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,10 19:28 |
41,13 41,40 |
-3,14 % -1,30 |
41,40 39,93 |
7,24 Mio. | |
Garmin Ltd CH0114405324 |
180,02 19:28 |
180,91 180,78 |
-0,42 % -0,76 |
182,26 179,21 |
174,45 Tsd. |