S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,30 19:33 |
285,38 285,31 |
-0,35 % -1,01 |
288,01 282,66 |
397,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 19:32 |
82,27 82,47 |
-0,85 % -0,70 |
83,11 81,67 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9300 19:33 |
41,7500 41,7000 |
-1,85 % -0,77 |
42,0800 40,7700 |
993,35 Tsd. | |
First Solar Inc US3364331070 |
208,7200 19:34 |
214,0000 214,7600 |
-2,81 % -6,04 |
217,4800 207,4300 |
746,63 Tsd. | |
FirstEnergy Corp US3379321074 |
44,26 19:33 |
44,55 44,47 |
-0,47 % -0,21 |
44,61 44,22 |
633,12 Tsd. | |
Fiserv US3377381088 |
170,33 19:33 |
172,51 172,51 |
-1,26 % -2,18 |
173,51 170,16 |
732,52 Tsd. | |
FMC Corp US3024913036 |
61,41 19:33 |
62,42 62,66 |
-1,99 % -1,25 |
62,89 61,23 |
266,16 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:33 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,54 |
25,94 Mio. | |
Fortinet Inc US34959E1091 |
74,8900 19:32 |
76,0200 75,8000 |
-1,20 % -0,91 |
76,4200 74,8300 |
1,71 Mio. | |
Fortive Corporation US34959J1088 |
71,24 19:33 |
72,47 72,80 |
-2,15 % -1,57 |
72,90 70,97 |
1,73 Mio. | |
Fox Corporation US35137L2043 |
37,3500 19:31 |
37,4500 37,3700 |
-0,05 % -0,02 |
37,6600 37,1400 |
192,36 Tsd. | |
Fox Corporation US35137L1052 |
40,3600 19:33 |
40,4100 40,4200 |
-0,15 % -0,06 |
40,7000 40,1300 |
731,81 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 19:33 |
19,47 19,49 |
-1,67 % -0,33 |
19,54 19,08 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,00 19:33 |
41,13 41,40 |
-3,38 % -1,40 |
41,40 39,93 |
7,30 Mio. | |
Garmin Ltd CH0114405324 |
179,90 19:30 |
180,91 180,78 |
-0,49 % -0,89 |
182,26 179,21 |
179,93 Tsd. |