S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,47 18:18 |
299,96 299,23 |
+0,75 % 2,24 |
303,00 299,31 |
274,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 18:19 |
76,30 75,72 |
+1,35 % 1,03 |
76,99 76,16 |
655,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2801 18:18 |
42,2600 41,9900 |
+0,69 % 0,29 |
42,7000 42,2100 |
1,41 Mio. | |
First Solar Inc US3364331070 |
216,2100 18:20 |
222,0000 220,4000 |
-1,90 % -4,19 |
224,4600 214,3100 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
41,45 18:20 |
41,39 41,52 |
-0,17 % -0,07 |
41,65 41,29 |
1,37 Mio. | |
Fiserv US3377381088 |
163,69 18:19 |
163,74 162,71 |
+0,60 % 0,98 |
164,47 163,18 |
446,01 Tsd. | |
FMC Corp US3024913036 |
57,72 18:19 |
58,93 59,30 |
-2,66 % -1,58 |
59,00 57,11 |
589,44 Tsd. | |
Ford Motor Company US3453708600 |
10,84 18:20 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,83 |
34,76 Mio. | |
Fortinet Inc US34959E1091 |
57,0800 18:19 |
57,4900 57,3900 |
-0,54 % -0,31 |
58,4450 56,9400 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
70,91 18:20 |
71,59 71,30 |
-0,55 % -0,39 |
72,05 70,75 |
365,27 Tsd. | |
Fox Corporation US35137L2043 |
35,5200 18:18 |
35,2900 35,1900 |
+0,94 % 0,33 |
35,6000 35,1800 |
161,79 Tsd. | |
Fox Corporation US35137L1052 |
38,1300 18:18 |
37,8400 37,7900 |
+0,90 % 0,34 |
38,2200 37,7700 |
409,18 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 18:19 |
22,71 22,58 |
+0,82 % 0,19 |
22,92 22,49 |
927,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 18:20 |
43,89 44,38 |
-1,35 % -0,60 |
44,23 43,49 |
4,93 Mio. | |
Garmin Ltd CH0114405324 |
178,07 18:19 |
178,43 176,56 |
+0,85 % 1,51 |
179,76 177,18 |
329,68 Tsd. |