S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,30 17:50 |
285,38 285,31 |
-0,71 % -2,02 |
288,01 283,15 |
243,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,80 17:50 |
82,27 82,47 |
-0,82 % -0,67 |
83,11 81,78 |
696,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9750 17:50 |
41,7500 41,7000 |
-1,74 % -0,73 |
42,0800 40,8900 |
681,69 Tsd. | |
First Solar Inc US3364331070 |
208,5000 17:50 |
214,0000 214,7600 |
-2,91 % -6,26 |
217,4800 208,3100 |
586,71 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 17:50 |
44,55 44,47 |
-0,13 % -0,06 |
44,61 44,29 |
403,03 Tsd. | |
Fiserv US3377381088 |
170,82 17:50 |
172,51 172,51 |
-0,98 % -1,69 |
173,51 170,55 |
384,98 Tsd. | |
FMC Corp US3024913036 |
61,55 17:50 |
62,42 62,66 |
-1,77 % -1,11 |
62,89 61,44 |
190,03 Tsd. | |
Ford Motor Company US3453708600 |
10,59 17:51 |
10,78 10,77 |
-1,67 % -0,18 |
10,87 10,57 |
17,61 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 17:50 |
76,0200 75,8000 |
-1,04 % -0,79 |
76,4200 74,9801 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
71,26 17:50 |
72,47 72,80 |
-2,12 % -1,54 |
72,90 70,97 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
37,1800 17:50 |
37,4500 37,3700 |
-0,51 % -0,19 |
37,6600 37,1700 |
141,78 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 17:50 |
40,4100 40,4200 |
-0,58 % -0,24 |
40,7000 40,1800 |
462,89 Tsd. | |
Franklin Resources Inc US3546131018 |
19,14 17:50 |
19,47 19,49 |
-1,80 % -0,35 |
19,54 19,14 |
885,77 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,20 17:51 |
41,13 41,40 |
-2,91 % -1,21 |
41,40 40,19 |
4,45 Mio. | |
Garmin Ltd CH0114405324 |
179,73 17:50 |
180,91 180,78 |
-0,58 % -1,05 |
182,26 179,58 |
130,91 Tsd. |