S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,64 17:56 |
285,38 285,31 |
-0,59 % -1,67 |
288,01 283,15 |
247,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,75 17:56 |
82,27 82,47 |
-0,87 % -0,72 |
83,11 81,73 |
711,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0000 17:57 |
41,7500 41,7000 |
-1,68 % -0,70 |
42,0800 40,8900 |
714,47 Tsd. | |
First Solar Inc US3364331070 |
208,7800 17:56 |
214,0000 214,7600 |
-2,78 % -5,98 |
217,4800 208,3100 |
600,24 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 17:56 |
44,55 44,47 |
-0,18 % -0,08 |
44,61 44,29 |
411,96 Tsd. | |
Fiserv US3377381088 |
170,68 17:57 |
172,51 172,51 |
-1,06 % -1,83 |
173,51 170,55 |
397,83 Tsd. | |
FMC Corp US3024913036 |
61,50 17:56 |
62,42 62,66 |
-1,86 % -1,17 |
62,89 61,44 |
193,49 Tsd. | |
Ford Motor Company US3453708600 |
10,60 17:57 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
17,93 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 17:57 |
76,0200 75,8000 |
-0,91 % -0,69 |
76,4200 74,9801 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
71,26 17:57 |
72,47 72,80 |
-2,12 % -1,54 |
72,90 70,97 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
37,1650 17:56 |
37,4500 37,3700 |
-0,55 % -0,21 |
37,6600 37,1400 |
147,52 Tsd. | |
Fox Corporation US35137L1052 |
40,1600 17:56 |
40,4100 40,4200 |
-0,64 % -0,26 |
40,7000 40,1400 |
475,54 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 17:57 |
19,47 19,49 |
-1,62 % -0,32 |
19,54 19,14 |
912,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,20 17:57 |
41,13 41,40 |
-2,90 % -1,20 |
41,40 40,13 |
4,73 Mio. | |
Garmin Ltd CH0114405324 |
179,58 17:55 |
180,91 180,78 |
-0,66 % -1,20 |
182,26 179,39 |
133,13 Tsd. |