S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,63 18:03 |
301,05 300,88 |
+0,91 % 2,75 |
304,67 300,88 |
184,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,14 18:04 |
76,96 76,74 |
+0,52 % 0,40 |
77,28 76,35 |
422,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 18:04 |
42,1900 42,2600 |
+0,71 % 0,30 |
42,6349 42,0900 |
1,09 Mio. | |
First Solar Inc US3364331070 |
213,1900 18:03 |
220,1200 210,8900 |
+1,09 % 2,30 |
227,5000 212,6900 |
2,40 Mio. | |
FirstEnergy Corp US3379321074 |
41,91 18:04 |
42,07 41,80 |
+0,26 % 0,11 |
42,14 41,36 |
1,26 Mio. | |
Fiserv US3377381088 |
164,12 18:04 |
163,58 163,11 |
+0,62 % 1,01 |
164,44 163,12 |
450,88 Tsd. | |
FMC Corp US3024913036 |
58,97 18:04 |
58,90 58,47 |
+0,85 % 0,50 |
59,08 58,22 |
464,56 Tsd. | |
Ford Motor Company US3453708600 |
10,89 18:03 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
30,09 Mio. | |
Fortinet Inc US34959E1091 |
58,9250 18:03 |
58,3000 57,5000 |
+2,48 % 1,43 |
59,0650 57,9700 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
71,93 18:04 |
71,70 71,20 |
+1,03 % 0,73 |
72,05 71,25 |
597,35 Tsd. | |
Fox Corporation US35137L2043 |
35,8000 18:04 |
35,8000 35,8000 |
+0,00 % 0,00 |
35,8350 35,5200 |
250,14 Tsd. | |
Fox Corporation US35137L1052 |
38,4399 18:03 |
38,3400 38,4200 |
+0,05 % 0,02 |
38,4500 38,1100 |
466,60 Tsd. | |
Franklin Resources Inc US3546131018 |
22,91 18:03 |
22,84 22,81 |
+0,42 % 0,10 |
22,92 22,57 |
1,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,43 18:03 |
46,01 43,85 |
+3,59 % 1,58 |
46,37 45,12 |
5,20 Mio. | |
Garmin Ltd CH0114405324 |
171,60 18:03 |
175,45 179,34 |
-4,32 % -7,74 |
177,19 169,59 |
725,86 Tsd. |