S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,93 21:12 |
285,38 285,31 |
-0,48 % -1,38 |
288,01 282,66 |
577,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,60 21:14 |
82,27 82,47 |
-1,06 % -0,88 |
83,11 81,08 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7550 21:12 |
41,7500 41,7000 |
-2,27 % -0,95 |
42,0800 40,6050 |
1,39 Mio. | |
First Solar Inc US3364331070 |
209,9700 21:12 |
214,0000 214,7600 |
-2,23 % -4,79 |
217,4800 207,4300 |
971,30 Tsd. | |
FirstEnergy Corp US3379321074 |
44,29 21:12 |
44,55 44,47 |
-0,42 % -0,19 |
44,61 44,15 |
947,20 Tsd. | |
Fiserv US3377381088 |
170,05 21:13 |
172,51 172,51 |
-1,43 % -2,46 |
173,51 169,93 |
1,16 Mio. | |
FMC Corp US3024913036 |
60,40 21:12 |
62,42 62,66 |
-3,61 % -2,26 |
62,89 60,39 |
431,37 Tsd. | |
Ford Motor Company US3453708600 |
10,62 21:12 |
10,78 10,77 |
-1,39 % -0,15 |
10,87 10,53 |
32,02 Mio. | |
Fortinet Inc US34959E1091 |
74,9700 21:14 |
76,0200 75,8000 |
-1,09 % -0,83 |
76,4200 74,6000 |
2,46 Mio. | |
Fortive Corporation US34959J1088 |
70,81 21:12 |
72,47 72,80 |
-2,74 % -2,00 |
72,90 70,74 |
2,46 Mio. | |
Fox Corporation US35137L2043 |
37,4300 21:13 |
37,4500 37,3700 |
+0,16 % 0,06 |
37,6600 37,1400 |
314,90 Tsd. | |
Fox Corporation US35137L1052 |
40,4100 21:13 |
40,4100 40,4200 |
-0,02 % -0,01 |
40,7000 40,1300 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,16 21:13 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,05 |
2,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,00 21:13 |
41,13 41,40 |
-3,38 % -1,40 |
41,40 39,73 |
9,55 Mio. | |
Garmin Ltd CH0114405324 |
180,07 21:12 |
180,91 180,78 |
-0,39 % -0,71 |
182,26 179,21 |
261,47 Tsd. |