S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,20 21:47 |
293,91 293,48 |
-0,10 % -0,28 |
295,36 292,00 |
396,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,30 21:47 |
82,70 82,63 |
-0,40 % -0,33 |
83,29 82,13 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0250 21:47 |
42,4700 42,4900 |
-1,09 % -0,47 |
42,6500 41,8200 |
1,90 Mio. | |
First Solar Inc US3364331070 |
214,7700 21:46 |
211,6800 212,7400 |
+0,95 % 2,03 |
217,9800 211,1000 |
890,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 21:47 |
44,43 44,31 |
+0,17 % 0,08 |
44,80 44,25 |
1,08 Mio. | |
Fiserv US3377381088 |
173,41 21:47 |
174,13 173,91 |
-0,29 % -0,50 |
174,59 172,70 |
1,10 Mio. | |
FMC Corp US3024913036 |
63,10 21:46 |
62,72 62,64 |
+0,73 % 0,46 |
63,72 62,59 |
357,81 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:47 |
10,99 10,98 |
-0,77 % -0,09 |
11,16 10,85 |
36,85 Mio. | |
Fortinet Inc US34959E1091 |
76,9000 21:47 |
76,5500 77,1300 |
-0,30 % -0,23 |
77,1800 75,7100 |
3,04 Mio. | |
Fortive Corporation US34959J1088 |
71,85 21:47 |
72,59 72,78 |
-1,28 % -0,93 |
72,94 71,43 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
38,1700 21:47 |
37,9800 38,0300 |
+0,37 % 0,14 |
38,5150 37,9200 |
547,04 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 21:47 |
40,8300 41,0300 |
+0,45 % 0,19 |
41,5800 40,8250 |
1,58 Mio. | |
Franklin Resources Inc US3546131018 |
19,80 21:46 |
20,10 20,18 |
-1,88 % -0,38 |
20,19 19,67 |
3,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,60 21:47 |
41,33 41,36 |
+0,57 % 0,24 |
42,13 41,00 |
7,43 Mio. | |
Garmin Ltd CH0114405324 |
180,91 21:46 |
179,99 180,10 |
+0,45 % 0,81 |
181,45 179,35 |
377,69 Tsd. |