S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,95 20:06 |
294,91 294,90 |
+0,02 % 0,05 |
297,58 294,20 |
251,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,01 20:07 |
81,28 81,53 |
-0,64 % -0,52 |
81,80 80,93 |
725,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0250 20:07 |
41,5400 41,7100 |
+0,76 % 0,32 |
42,6500 41,5400 |
1,21 Mio. | |
First Solar Inc US3364331070 |
226,9600 20:06 |
235,0700 235,4200 |
-3,59 % -8,46 |
238,1100 226,0075 |
704,22 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 20:06 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
962,36 Tsd. | |
Fiserv US3377381088 |
171,49 20:06 |
170,40 170,17 |
+0,78 % 1,32 |
172,60 169,88 |
891,01 Tsd. | |
FMC Corp US3024913036 |
64,90 20:06 |
64,55 65,08 |
-0,28 % -0,18 |
65,09 64,54 |
174,98 Tsd. | |
Ford Motor Company US3453708600 |
11,02 20:07 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
22,46 Mio. | |
Fortinet Inc US34959E1091 |
75,3000 20:07 |
76,0000 75,9700 |
-0,88 % -0,67 |
76,2800 75,1900 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
73,08 20:06 |
73,93 73,83 |
-1,02 % -0,75 |
74,41 73,02 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
38,1700 20:06 |
38,1600 38,1100 |
+0,16 % 0,06 |
38,3600 38,1100 |
136,61 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 20:06 |
41,0200 41,0400 |
+0,19 % 0,08 |
41,3200 40,9850 |
539,55 Tsd. | |
Franklin Resources Inc US3546131018 |
19,55 20:07 |
20,33 20,34 |
-3,88 % -0,79 |
20,34 19,55 |
3,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 20:07 |
44,05 45,23 |
-3,59 % -1,63 |
44,31 43,54 |
5,22 Mio. | |
Garmin Ltd CH0114405324 |
179,34 20:07 |
180,70 180,65 |
-0,73 % -1,31 |
182,36 179,33 |
204,34 Tsd. |