S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,58 19:48 |
294,91 294,90 |
+0,23 % 0,69 |
297,58 294,20 |
236,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,18 19:49 |
81,28 81,53 |
-0,43 % -0,35 |
81,80 81,15 |
686,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1400 19:48 |
41,5400 41,7100 |
+1,03 % 0,43 |
42,6500 41,5400 |
1,15 Mio. | |
First Solar Inc US3364331070 |
227,6000 19:49 |
235,0700 235,4200 |
-3,32 % -7,82 |
238,1100 226,6600 |
660,60 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:48 |
43,37 43,18 |
+1,19 % 0,52 |
43,74 43,30 |
924,85 Tsd. | |
Fiserv US3377381088 |
171,98 19:48 |
170,40 170,17 |
+1,06 % 1,81 |
172,60 169,88 |
797,73 Tsd. | |
FMC Corp US3024913036 |
65,06 19:48 |
64,55 65,08 |
-0,03 % -0,02 |
65,07 64,54 |
161,09 Tsd. | |
Ford Motor Company US3453708600 |
11,06 19:48 |
11,10 11,14 |
-0,72 % -0,08 |
11,19 10,98 |
21,63 Mio. | |
Fortinet Inc US34959E1091 |
75,5250 19:48 |
76,0000 75,9700 |
-0,59 % -0,45 |
76,2800 75,4700 |
979,09 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 19:48 |
73,93 73,83 |
-0,59 % -0,44 |
74,41 73,23 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
38,2060 19:46 |
38,1600 38,1100 |
+0,25 % 0,10 |
38,3600 38,1100 |
126,59 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 19:48 |
41,0200 41,0400 |
+0,29 % 0,12 |
41,3200 40,9850 |
502,43 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 19:48 |
20,33 20,34 |
-3,22 % -0,66 |
20,34 19,66 |
3,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 19:48 |
44,05 45,23 |
-3,33 % -1,51 |
44,31 43,56 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
179,69 19:46 |
180,70 180,65 |
-0,53 % -0,96 |
182,36 179,52 |
195,42 Tsd. |