S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,77 18:04 |
296,06 298,77 |
-2,01 % -6,01 |
297,16 291,56 |
386,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,98 18:04 |
82,00 82,45 |
+0,64 % 0,53 |
83,14 82,00 |
936,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7150 18:05 |
42,5100 42,6900 |
+0,06 % 0,03 |
42,7800 42,1400 |
726,30 Tsd. | |
First Solar Inc US3364331070 |
212,8300 18:05 |
226,6500 227,3700 |
-6,39 % -14,54 |
229,4900 211,7300 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
44,27 18:04 |
43,97 43,92 |
+0,79 % 0,35 |
44,29 43,82 |
731,31 Tsd. | |
Fiserv US3377381088 |
174,98 18:05 |
174,43 174,60 |
+0,22 % 0,38 |
175,47 173,11 |
672,01 Tsd. | |
FMC Corp US3024913036 |
62,88 18:04 |
63,21 64,58 |
-2,63 % -1,70 |
63,36 61,78 |
443,17 Tsd. | |
Ford Motor Company US3453708600 |
10,98 18:05 |
11,08 11,19 |
-1,85 % -0,21 |
11,14 10,94 |
19,86 Mio. | |
Fortinet Inc US34959E1091 |
77,6100 18:05 |
76,6200 76,7100 |
+1,17 % 0,90 |
78,0800 76,0800 |
2,34 Mio. | |
Fortive Corporation US34959J1088 |
73,03 18:05 |
74,05 74,40 |
-1,84 % -1,37 |
74,12 72,59 |
268,84 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 18:04 |
38,2300 38,4300 |
-0,65 % -0,25 |
38,4200 38,0600 |
220,93 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 18:05 |
41,2600 41,3700 |
-0,60 % -0,25 |
41,4250 41,0200 |
811,32 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 18:04 |
20,10 20,24 |
+0,72 % 0,14 |
20,42 20,10 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,58 18:05 |
42,36 44,28 |
-6,10 % -2,70 |
42,39 40,85 |
7,81 Mio. | |
Garmin Ltd CH0114405324 |
182,65 18:03 |
183,09 183,29 |
-0,35 % -0,65 |
183,83 182,37 |
159,84 Tsd. |