S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,07 16:20 |
299,85 298,59 |
+0,16 % 0,48 |
300,99 299,00 |
113,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,97 16:19 |
75,01 74,51 |
+1,96 % 1,46 |
76,06 74,67 |
223,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 16:20 |
41,9200 41,8300 |
+0,81 % 0,34 |
42,2550 41,8600 |
388,48 Tsd. | |
First Solar Inc US3364331070 |
225,6400 16:20 |
221,5700 216,1900 |
+4,37 % 9,45 |
228,8369 220,5000 |
476,11 Tsd. | |
FirstEnergy Corp US3379321074 |
40,80 16:20 |
40,59 40,45 |
+0,85 % 0,35 |
40,88 40,53 |
169,08 Tsd. | |
Fiserv US3377381088 |
158,71 16:19 |
156,99 156,01 |
+1,73 % 2,70 |
159,15 156,89 |
585,17 Tsd. | |
FMC Corp US3024913036 |
59,22 16:20 |
59,26 58,94 |
+0,48 % 0,28 |
59,86 58,89 |
171,44 Tsd. | |
Ford Motor Company US3453708600 |
11,13 16:20 |
11,21 11,16 |
-0,27 % -0,03 |
11,27 11,05 |
17,71 Mio. | |
Fortinet Inc US34959E1091 |
57,1800 16:20 |
57,6600 57,3100 |
-0,23 % -0,13 |
57,8100 57,1200 |
488,18 Tsd. | |
Fortive Corporation US34959J1088 |
70,25 16:19 |
70,69 69,99 |
+0,37 % 0,26 |
70,69 69,86 |
191,92 Tsd. | |
Fox Corporation US35137L2043 |
34,5850 16:20 |
34,6500 34,4600 |
+0,36 % 0,13 |
34,8400 34,4300 |
112,29 Tsd. | |
Fox Corporation US35137L1052 |
37,1300 16:20 |
37,2500 37,0700 |
+0,16 % 0,06 |
37,3300 36,9700 |
268,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,06 16:20 |
24,00 23,64 |
-2,43 % -0,58 |
24,10 22,97 |
981,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,91 16:20 |
45,44 44,53 |
+0,84 % 0,38 |
45,50 44,76 |
2,12 Mio. | |
Garmin Ltd CH0114405324 |
175,54 16:20 |
174,54 173,40 |
+1,23 % 2,14 |
175,80 173,79 |
50,80 Tsd. |