S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,29 18:48 |
293,91 293,48 |
-0,06 % -0,19 |
295,36 292,00 |
225,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 18:48 |
82,70 82,63 |
-0,01 % -0,01 |
83,29 82,52 |
603,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1800 18:48 |
42,4700 42,4900 |
-0,73 % -0,31 |
42,6500 42,0700 |
1,08 Mio. | |
First Solar Inc US3364331070 |
215,0300 18:49 |
211,6800 212,7400 |
+1,08 % 2,29 |
217,9800 211,1000 |
528,32 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 18:49 |
44,43 44,31 |
+0,16 % 0,07 |
44,80 44,34 |
626,49 Tsd. | |
Fiserv US3377381088 |
173,68 18:49 |
174,13 173,91 |
-0,14 % -0,24 |
174,59 173,28 |
569,47 Tsd. | |
FMC Corp US3024913036 |
63,37 18:47 |
62,72 62,64 |
+1,16 % 0,73 |
63,72 62,59 |
189,87 Tsd. | |
Ford Motor Company US3453708600 |
11,05 18:49 |
10,99 10,98 |
+0,59 % 0,07 |
11,16 10,98 |
20,63 Mio. | |
Fortinet Inc US34959E1091 |
76,9000 18:49 |
76,5500 77,1300 |
-0,30 % -0,23 |
77,1600 75,7100 |
1,85 Mio. | |
Fortive Corporation US34959J1088 |
71,85 18:49 |
72,59 72,78 |
-1,27 % -0,93 |
72,94 71,67 |
761,81 Tsd. | |
Fox Corporation US35137L2043 |
38,3800 18:48 |
37,9800 38,0300 |
+0,92 % 0,35 |
38,5150 37,9200 |
303,37 Tsd. | |
Fox Corporation US35137L1052 |
41,4300 18:48 |
40,8300 41,0300 |
+0,97 % 0,40 |
41,5800 40,8250 |
915,35 Tsd. | |
Franklin Resources Inc US3546131018 |
19,84 18:49 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,82 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,00 18:48 |
41,33 41,36 |
+1,55 % 0,64 |
42,12 41,00 |
4,85 Mio. | |
Garmin Ltd CH0114405324 |
180,21 18:47 |
179,99 180,10 |
+0,06 % 0,11 |
181,45 179,35 |
240,89 Tsd. |